Pubblicita'
Pubblicita'
BDX
Classifica #133
0.07596339409
-0.00083095257
-1.08%
30 mar, 12:28 UTC
(BDX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.07370242285
Differenza di Prezzo
$0.00180334381
% Variazione
2.43%
| 30 mar 2025 | $0.07587255106 | $0.07596339409 | $4,642,779 | $524,631,724 |
| 29 mar 2025 | $0.07473564215 | $0.07587255106 | $3,668,745 | $517,010,033 |
| 28 mar 2025 | $0.07454422399 | $0.07473564215 | $4,139,636 | $515,241,759 |
| 27 mar 2025 | $0.07390899985 | $0.07454422399 | $3,851,877 | $511,003,749 |
| 26 mar 2025 | $0.07439670582 | $0.07390899985 | $3,883,845 | $514,807,032 |
| 25 mar 2025 | $0.07399585347 | $0.07439670582 | $3,823,347 | $510,853,882 |
| 24 mar 2025 | $0.07288316441 | $0.07399585347 | $3,664,205 | $504,276,700 |
| 23 mar 2025 | $0.07434520858 | $0.07288316441 | $3,635,840 | $514,124,187 |
| 22 mar 2025 | $0.07450914605 | $0.07434520858 | $3,951,043 | $515,361,837 |
| 21 mar 2025 | $0.07449803240 | $0.07450914605 | $4,035,646 | $515,049,626 |
| 20 mar 2025 | $0.07574314291 | $0.07449803240 | $3,932,919 | $523,371,532 |
| 19 mar 2025 | $0.07617034441 | $0.07574314291 | $3,947,416 | $526,933,230 |
| 18 mar 2025 | $0.07679219456 | $0.07617034441 | $3,165,281 | $530,424,106 |
| 17 mar 2025 | $0.07477404808 | $0.07679219456 | $3,618,350 | $516,819,945 |
| 16 mar 2025 | $0.07519275055 | $0.07477404808 | $3,237,590 | $520,403,324 |
| 15 mar 2025 | $0.07545879183 | $0.07519275055 | $3,190,453 | $521,827,573 |
| 14 mar 2025 | $0.07470858464 | $0.07545879183 | $2,975,314 | $516,350,578 |
| 13 mar 2025 | $0.07354573132 | $0.07470858464 | $2,911,060 | $507,899,786 |
| 12 mar 2025 | $0.07203965730 | $0.07354573132 | $3,127,069 | $497,206,652 |
| 11 mar 2025 | $0.06983632883 | $0.07203965730 | $3,205,263 | $480,323,272 |
| 10 mar 2025 | $0.06867876920 | $0.06983632883 | $2,326,245 | $476,064,794 |
| 09 mar 2025 | $0.07158766411 | $0.06867876920 | $2,885,517 | $495,055,433 |
| 08 mar 2025 | $0.07208781036 | $0.07158766411 | $3,126,473 | $498,388,337 |
| 07 mar 2025 | $0.07208377954 | $0.07208781036 | $2,841,494 | $498,054,687 |
| 06 mar 2025 | $0.07256595011 | $0.07208377954 | $2,982,934 | $501,719,366 |
| 05 mar 2025 | $0.07257954652 | $0.07256595011 | $3,175,319 | $501,832,856 |
| 04 mar 2025 | $0.07281033396 | $0.07257954652 | $3,046,000 | $504,159,295 |
| 03 mar 2025 | $0.07366789690 | $0.07281033396 | $2,870,124 | $509,369,160 |
| 02 mar 2025 | $0.07308712397 | $0.07366789690 | $3,053,013 | $505,641,465 |
| 01 mar 2025 | $0.07360875203 | $0.07308712397 | $3,865,712 | $509,086,014 |
| 28 feb 2025 | $0.07416005028 | $0.07360875203 | $3,722,587 | $512,770,073 |
Pubblicita'