Pubblicita'
Pubblicita'

BEETS-LEGACY

Classifica #1765
 logo

0.04097741283
+0.00121862832
+3.07%
22 lug, 00:28 UTC

(BEETS-LEGACY) Dati Storici

Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.03392640813
Differenza di Prezzo
$0.01355850142
% Variazione
49.45%
22 lug 2025$0.04090600328$0.04097741283$387$9,569,862
21 lug 2025$0.04051096495$0.04090600328$544$9,482,021
20 lug 2025$0.03940728163$0.04051096495$560$9,219,239
19 lug 2025$0.03929765246$0.03940728163$5,198$9,200,833
18 lug 2025$0.03977324938$0.03929765246$6,334$9,355,577
17 lug 2025$0.04031494059$0.03977324938$789$9,449,881
16 lug 2025$0.03771907491$0.04031494059$503$8,792,885
15 lug 2025$0.03666545717$0.03771907491$617$8,558,655
14 lug 2025$0.03782408759$0.03666545717$246$8,849,063
13 lug 2025$0.03699409395$0.03782408759$482$8,598,481
12 lug 2025$0.03362578384$0.03699409395$5,086$7,870,868
11 lug 2025$0.02847667056$0.03362578384$5,550$6,663,830
10 lug 2025$0.02877183382$0.02847667056$7,227$6,731,119
09 lug 2025$0.03214500577$0.02877183382$363$7,528,667
08 lug 2025$0.03239134607$0.03214500577$192$7,579,111
07 lug 2025$0.03278354233$0.03239134607$1,584$7,670,017
06 lug 2025$0.03246288308$0.03278354233$1,248$7,594,620
05 lug 2025$0.03256133874$0.03246288308$171$7,605,022
04 lug 2025$0.03483118646$0.03256133874$1,918$8,134,651
03 lug 2025$0.03366295652$0.03483118646$2,964$7,875,375
02 lug 2025$0.03164430133$0.03366295652$287$7,386,995
01 lug 2025$0.03329551343$0.03164430133$2,556$7,783,151
30 giu 2025$0.03460054756$0.03329551343$2,201$8,094,727
29 giu 2025$0.03272431182$0.03460054756$30$7,655,785
28 giu 2025$0.03258654585$0.03272431182$77$7,623,555
27 giu 2025$0.03167362652$0.03258654585$33$7,409,849
26 giu 2025$0.02954757959$0.03167362652$3,099$6,913,531
25 giu 2025$0.03186274637$0.02954757959$7,819$7,443,840
24 giu 2025$0.03352945316$0.03186274637$1,212$7,840,886
23 giu 2025$0.02781808502$0.03352945316$310$6,499,089
22 giu 2025$0.02741891141$0.02781808502$406$6,406,367
Pubblicita'