Pubblicita'
Pubblicita'
BIFI
Classifica #1474
183.86
+6.77
+3.82%
26 lug, 06:25 UTC
(BIFI) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$166.73
Differenza di Prezzo
$37.97
% Variazione
26.02%
| 26 lug 2025 | $184.26 | $183.86 | $321,096 | $14,724,413 |
| 25 lug 2025 | $182.63 | $184.26 | $681,053 | $14,613,999 |
| 24 lug 2025 | $177.36 | $182.63 | $488,834 | $14,190,379 |
| 23 lug 2025 | $192.84 | $177.36 | $329,529 | $15,398,637 |
| 22 lug 2025 | $195.04 | $192.84 | $216,295 | $15,618,073 |
| 21 lug 2025 | $193.74 | $195.04 | $192,601 | $15,500,610 |
| 20 lug 2025 | $190.56 | $193.74 | $258,704 | $15,248,599 |
| 19 lug 2025 | $186.13 | $190.56 | $203,715 | $14,896,340 |
| 18 lug 2025 | $187.82 | $186.13 | $259,886 | $15,025,864 |
| 17 lug 2025 | $185.81 | $187.82 | $599,819 | $15,012,740 |
| 16 lug 2025 | $172.47 | $185.81 | $361,866 | $13,797,875 |
| 15 lug 2025 | $172.72 | $172.47 | $301,196 | $13,817,583 |
| 14 lug 2025 | $170.50 | $172.72 | $230,539 | $13,661,237 |
| 13 lug 2025 | $168.49 | $170.50 | $573,810 | $13,480,089 |
| 12 lug 2025 | $169.87 | $168.49 | $490,009 | $13,592,599 |
| 11 lug 2025 | $175.55 | $169.87 | $469,399 | $14,020,179 |
| 10 lug 2025 | $160.50 | $175.55 | $565,192 | $12,837,049 |
| 09 lug 2025 | $158.58 | $160.50 | $425,433 | $12,689,262 |
| 08 lug 2025 | $154.16 | $158.58 | $1,034,960 | $12,333,296 |
| 07 lug 2025 | $153.41 | $154.16 | $518,830 | $12,272,466 |
| 06 lug 2025 | $151.23 | $153.41 | $528,745 | $12,098,416 |
| 05 lug 2025 | $154.30 | $151.23 | $460,522 | $12,276,567 |
| 04 lug 2025 | $157.33 | $154.30 | $562,878 | $12,578,955 |
| 03 lug 2025 | $158.41 | $157.33 | $981,235 | $12,672,881 |
| 02 lug 2025 | $151.91 | $158.41 | $2,329,378 | $12,164,792 |
| 01 lug 2025 | $158.39 | $151.91 | $5,649,288 | $12,660,182 |
| 30 giu 2025 | $150.31 | $158.39 | $195,137 | $12,027,422 |
| 29 giu 2025 | $146.66 | $150.31 | $190,646 | $11,732,405 |
| 28 giu 2025 | $143.49 | $146.66 | $212,831 | $11,477,572 |
| 27 giu 2025 | $142.46 | $143.49 | $499,263 | $11,398,715 |
| 26 giu 2025 | $145.89 | $142.46 | $680,136 | $11,671,730 |
Pubblicita'