Pubblicita'
Pubblicita'
$BEAR
Classifica #1810
0.00962163635
+0.00084613589
+9.64%
01 apr, 11:53 UTC
($BEAR) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.01203959556
Differenza di Prezzo
$-0.00439117658
% Variazione
-31.34%
| 01 apr 2025 | $0.00909197314 | $0.00962163635 | $21,514 | $5,329,319 |
| 31 mar 2025 | $0.00923683136 | $0.00909197314 | $3,946 | $5,426,350 |
| 30 mar 2025 | $0.00934244982 | $0.00923683136 | $9,904 | $5,484,412 |
| 29 mar 2025 | $0.00974927654 | $0.00934244982 | $15,778 | $5,724,125 |
| 28 mar 2025 | $0.00935519806 | $0.00974927654 | $22,334 | $5,500,974 |
| 27 mar 2025 | $0.00815428781 | $0.00935519806 | $11,057 | $4,792,325 |
| 26 mar 2025 | $0.00865150963 | $0.00815428781 | $16,677 | $5,090,013 |
| 25 mar 2025 | $0.00909683163 | $0.00865150963 | $19,235 | $5,345,635 |
| 24 mar 2025 | $0.00891243470 | $0.00909683163 | $12,256 | $5,237,031 |
| 23 mar 2025 | $0.00845360203 | $0.00891243470 | $23,496 | $4,899,842 |
| 22 mar 2025 | $0.00812104072 | $0.00845360203 | $7,407 | $4,772,037 |
| 21 mar 2025 | $0.00825064835 | $0.00812104072 | $47,764 | $4,848,767 |
| 20 mar 2025 | $0.00987312240 | $0.00825064835 | $28,349 | $5,797,408 |
| 19 mar 2025 | $0.00931270975 | $0.00987312240 | $26,611 | $5,472,583 |
| 18 mar 2025 | $0.01064949103 | $0.00931270975 | $35,266 | $6,256,780 |
| 17 mar 2025 | $0.01180645559 | $0.01064949103 | $13,711 | $6,938,726 |
| 16 mar 2025 | $0.01263076983 | $0.01180645559 | $14,101 | $7,425,508 |
| 15 mar 2025 | $0.01277775365 | $0.01263076983 | $13,185 | $7,517,351 |
| 14 mar 2025 | $0.01308814444 | $0.01277775365 | $9,053 | $7,573,226 |
| 13 mar 2025 | $0.01313680005 | $0.01308814444 | $7,908 | $7,699,709 |
| 12 mar 2025 | $0.01309158083 | $0.01313680005 | $15,657 | $7,694,002 |
| 11 mar 2025 | $0.01191952724 | $0.01309158083 | $6,788 | $7,005,179 |
| 10 mar 2025 | $0.01285041693 | $0.01191952724 | $5,249 | $7,544,844 |
| 09 mar 2025 | $0.01399610835 | $0.01285041693 | $7,139 | $8,221,733 |
| 08 mar 2025 | $0.01468250695 | $0.01399610835 | $5,792 | $8,629,596 |
| 07 mar 2025 | $0.01715348928 | $0.01468250695 | $21,556 | $10,079,378 |
| 06 mar 2025 | $0.01677405586 | $0.01715348928 | $9,275 | $9,854,045 |
| 05 mar 2025 | $0.01622163456 | $0.01677405586 | $26,804 | $9,552,247 |
| 04 mar 2025 | $0.01530938684 | $0.01622163456 | $17,435 | $9,208,639 |
| 03 mar 2025 | $0.01978210385 | $0.01530938684 | $31,968 | $11,596,497 |
| 02 mar 2025 | $0.01401281294 | $0.01978210385 | $10,041 | $8,237,431 |
Pubblicita'