Pubblicita'
Pubblicita'
BEAN
0.30778237862
+0.03273256746
+11.90%
18 lug, 22:32 UTC
(BEAN) Dati Storici
Intervallo date18 giu 2025 - 18 lug 2025
Prezzo Medio$0.23483
Differenza di Prezzo
$0.07425240089
% Variazione
31.80%
| 18 lug 2025 | $0.28534 | $0.30778237862 | $1,281 | - |
| 17 lug 2025 | $0.30351274778 | $0.28534 | $1,582 | - |
| 16 lug 2025 | $0.24948 | $0.30351274778 | $1,070 | - |
| 15 lug 2025 | $0.24499 | $0.24948 | $1,034 | - |
| 14 lug 2025 | $0.23565 | $0.24499 | $959 | - |
| 13 lug 2025 | $0.23989 | $0.23565 | $1,009 | - |
| 12 lug 2025 | $0.25130420468 | $0.23989 | $1,117 | - |
| 11 lug 2025 | $0.27100630824 | $0.25130420468 | $1,423 | - |
| 10 lug 2025 | $0.23913 | $0.27100630824 | $1,060 | - |
| 09 lug 2025 | $0.22838 | $0.23913 | $957 | - |
| 08 lug 2025 | $0.23063274463 | $0.22838 | $1,006 | - |
| 07 lug 2025 | $0.22827 | $0.23063274463 | $960 | - |
| 06 lug 2025 | $0.21733 | $0.22827 | $842 | - |
| 05 lug 2025 | $0.23347 | $0.21733 | $1,059 | - |
| 04 lug 2025 | $0.21922 | $0.23347 | $855 | - |
| 03 lug 2025 | $0.24267 | $0.21922 | $1,169 | - |
| 02 lug 2025 | $0.22734 | $0.24267 | $987 | - |
| 01 lug 2025 | $0.23057115132 | $0.22734 | $1,009 | - |
| 30 giu 2025 | $0.21362 | $0.23057115132 | $805 | - |
| 29 giu 2025 | $0.21362 | $0.21362 | $805 | - |
| 28 giu 2025 | $0.22543 | $0.21362 | $955 | - |
| 27 giu 2025 | $0.23227 | $0.22543 | $1,072 | - |
| 26 giu 2025 | $0.22074262974 | $0.23227 | $891 | - |
| 25 giu 2025 | $0.23715 | $0.22074262974 | $1,155 | - |
| 24 giu 2025 | $0.22299 | $0.23715 | $955 | - |
| 23 giu 2025 | $0.22757 | $0.22299 | $1,100 | - |
| 22 giu 2025 | $0.22881 | $0.22757 | $1,072 | - |
| 21 giu 2025 | $0.23461 | $0.22881 | $1,119 | - |
| 20 giu 2025 | $0.21867 | $0.23461 | $855 | - |
| 19 giu 2025 | $0.21362 | $0.21867 | $805 | - |
| 18 giu 2025 | $0.23352 | $0.21362 | $1,040 | - |
Pubblicita'