Pubblicita'
Pubblicita'

BAZED

Classifica #2577
 logo

0.04529150123
+0.00068931298
+1.55%
25 lug, 21:55 UTC

(BAZED) Dati Storici

Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.06068918276
Differenza di Prezzo
$-0.00377191455
% Variazione
-7.69%
25 lug 2025$0.04430624727$0.04529150123$7,647$3,387,852
24 lug 2025$0.04296387034$0.04430624727$11,257$3,283,792
23 lug 2025$0.04600517555$0.04296387034$15,976$3,512,692
22 lug 2025$0.04974351630$0.04600517555$17,023$3,803,119
21 lug 2025$0.05186485359$0.04974351630$75,290$3,966,089
20 lug 2025$0.05368619838$0.05186485359$8,951$4,107,545
19 lug 2025$0.05006481454$0.05368619838$24,721$3,827,159
18 lug 2025$0.05478514690$0.05006481454$39,316$4,193,216
17 lug 2025$0.06473324570$0.05478514690$4,097$4,948,275
16 lug 2025$0.06042050432$0.06473324570$6,417$4,620,336
15 lug 2025$0.06081875100$0.06042050432$12,683$4,650,790
14 lug 2025$0.06572406665$0.06081875100$8,701$5,025,898
13 lug 2025$0.06275963697$0.06572406665$34,638$4,798,614
12 lug 2025$0.07776522276$0.06275963697$76,774$5,946,681
11 lug 2025$0.07605361234$0.07776522276$15,972$5,805,876
10 lug 2025$0.07502416727$0.07605361234$57,448$5,752,092
09 lug 2025$0.08903036127$0.07502416727$49,739$6,807,560
08 lug 2025$0.09875146752$0.08903036127$59,453$7,550,298
07 lug 2025$0.08211230600$0.09875146752$49,702$6,279,102
06 lug 2025$0.07439981010$0.08211230600$48,135$5,694,846
05 lug 2025$0.06087480375$0.07439981010$5,309$4,651,470
04 lug 2025$0.06026887965$0.06087480375$3,568$4,608,742
03 lug 2025$0.05847704212$0.06026887965$10,948$4,482,031
02 lug 2025$0.05511144597$0.05847704212$7,455$4,214,719
01 lug 2025$0.05688747456$0.05511144597$7,938$4,350,167
30 giu 2025$0.05565932429$0.05688747456$5,349$4,256,079
29 giu 2025$0.05466241881$0.05565932429$5,859$4,180,212
28 giu 2025$0.05259919704$0.05466241881$5,441$4,022,207
27 giu 2025$0.05152775640$0.05259919704$5,536$3,938,799
26 giu 2025$0.05295455764$0.05152775640$19,703$4,049,253
25 giu 2025$0.04906341579$0.05295455764$3,544$3,747,319
Pubblicita'