Pubblicita'
Pubblicita'
BED
Classifica #4142
105.65
-1.45
-1.36%
31 mar, 02:10 UTC
(BED) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$112.16
Differenza di Prezzo
$-10.29
% Variazione
-8.87%
| 31 mar 2025 | $105.16 | $105.65 | $696 | $511,609 |
| 30 mar 2025 | $106.42 | $105.16 | $1,215 | $518,264 |
| 29 mar 2025 | $109.61 | $106.42 | $4,362 | $535,365 |
| 28 mar 2025 | $113.88 | $109.61 | $1,124 | $560,578 |
| 27 mar 2025 | $113.49 | $113.88 | $5,087 | $559,618 |
| 26 mar 2025 | $115.83 | $113.49 | $66 | $573,535 |
| 25 mar 2025 | $114.85 | $115.83 | $3,048 | $570,387 |
| 24 mar 2025 | $111.93 | $114.85 | $3,742 | $554,490 |
| 23 mar 2025 | $110.26 | $111.93 | $111 | $546,819 |
| 22 mar 2025 | $109.74 | $110.26 | $948 | $541,705 |
| 21 mar 2025 | $110.54 | $109.74 | $2,919 | $548,274 |
| 20 mar 2025 | $111.59 | $110.54 | $5,232 | $556,881 |
| 19 mar 2025 | $107.40 | $111.59 | $2 | $530,586 |
| 18 mar 2025 | $107.40 | $107.40 | $2 | $530,586 |
| 17 mar 2025 | $109.52 | $107.40 | $486 | $542,437 |
| 16 mar 2025 | $109.88 | $109.52 | $488 | $542,825 |
| 15 mar 2025 | $107.57 | $109.88 | $13 | $531,906 |
| 14 mar 2025 | $105.25 | $107.57 | $3,539 | $520,333 |
| 13 mar 2025 | $107.84 | $105.25 | $6,547 | $532,621 |
| 12 mar 2025 | $107.27 | $107.84 | $1,144 | $531,669 |
| 11 mar 2025 | $103.62 | $107.27 | $14,253 | $515,569 |
| 10 mar 2025 | $108.01 | $103.62 | $8,513 | $544,691 |
| 09 mar 2025 | $115.75 | $108.01 | $6,658 | $588,544 |
| 08 mar 2025 | $115.29 | $115.75 | $298 | $580,085 |
| 07 mar 2025 | $118.87 | $115.29 | $4,231 | $597,850 |
| 06 mar 2025 | $121.48 | $118.87 | $5,500 | $611,115 |
| 05 mar 2025 | $117.30 | $121.48 | $4,402 | $590,619 |
| 04 mar 2025 | $114.87 | $117.30 | $11,933 | $579,528 |
| 03 mar 2025 | $128.85 | $114.87 | $13,461 | $664,948 |
| 02 mar 2025 | $116.87 | $128.85 | $13,895 | $594,530 |
| 01 mar 2025 | $115.94 | $116.87 | $2,861 | $588,606 |
Pubblicita'