Pubblicita'
Pubblicita'
BANK
0.00009332092
+0.00001732382
+22.80%
09 mag, 00:09 UTC
(BANK) Dati Storici
Intervallo date09 apr 2025 - 09 mag 2025
Prezzo Medio$0.00007992342
Differenza di Prezzo
$0.00004002759
% Variazione
75.11%
| 09 mag 2025 | $0.00010747838 | $0.00009332092 | $8,007 | - |
| 08 mag 2025 | $0.00007595624 | $0.00010747838 | $371 | - |
| 07 mag 2025 | $0.00007504577 | $0.00007595624 | $291 | - |
| 06 mag 2025 | $0.00007682361 | $0.00007504577 | $48 | - |
| 05 mag 2025 | $0.00007611952 | $0.00007682361 | $4,226 | - |
| 04 mag 2025 | $0.00006700698 | $0.00007611952 | $4,627 | - |
| 03 mag 2025 | $0.00007304472 | $0.00006700698 | $5,498 | - |
| 02 mag 2025 | $0.00008762491 | $0.00007304472 | $844 | - |
| 01 mag 2025 | $0.00008703973 | $0.00008762491 | $498 | - |
| 30 apr 2025 | $0.00008919206 | $0.00008703973 | $1,274 | - |
| 29 apr 2025 | $0.00008982233 | $0.00008919206 | $2,610 | - |
| 28 apr 2025 | $0.00009702841 | $0.00008982233 | $3,275 | - |
| 27 apr 2025 | $0.00010093399 | $0.00009702841 | $8,395 | - |
| 26 apr 2025 | $0.00009221785 | $0.00010093399 | $3,367 | - |
| 25 apr 2025 | $0.00008461094 | $0.00009221785 | $2,939 | - |
| 24 apr 2025 | $0.00009351052 | $0.00008461094 | $2,099 | - |
| 23 apr 2025 | $0.00008772446 | $0.00009351052 | $1,156 | - |
| 22 apr 2025 | $0.00007785173 | $0.00008772446 | $348 | - |
| 21 apr 2025 | $0.00007691276 | $0.00007785173 | $299 | - |
| 20 apr 2025 | $0.00007920664 | $0.00007691276 | $757 | - |
| 19 apr 2025 | $0.00007868257 | $0.00007920664 | $2,459 | - |
| 18 apr 2025 | $0.00008040020 | $0.00007868257 | $453 | - |
| 17 apr 2025 | $0.00008049761 | $0.00008040020 | $1,164 | - |
| 16 apr 2025 | $0.00008294645 | $0.00008049761 | $1,654 | - |
| 15 apr 2025 | $0.00007909064 | $0.00008294645 | $793 | - |
| 14 apr 2025 | $0.00007554548 | $0.00007909064 | $3,887 | - |
| 13 apr 2025 | $0.00006786275 | $0.00007554548 | $4,433 | - |
| 12 apr 2025 | $0.00006442206 | $0.00006786275 | $875 | - |
| 11 apr 2025 | $0.00006291113 | $0.00006442206 | $375 | - |
| 10 apr 2025 | $0.00006837281 | $0.00006291113 | $3,173 | - |
| 09 apr 2025 | $0.00005329332 | $0.00006837281 | $1,268 | - |
Pubblicita'