Pubblicita'
Pubblicita'
BAG
Classifica #3258
0.00018711234
-0.00000727244
-3.74%
29 mar, 23:20 UTC
(BAG) Dati Storici
Intervallo date27 feb 2025 - 29 mar 2025
Prezzo Medio$0.00023960877
Differenza di Prezzo
$-0.00018153926
% Variazione
-49.24%
| 29 mar 2025 | $0.00019472539 | $0.00018711234 | $48,446 | $1,154,524 |
| 28 mar 2025 | $0.00020566526 | $0.00019472539 | $40,289 | $1,216,519 |
| 27 mar 2025 | $0.00021591779 | $0.00020566526 | $41,397 | $1,278,336 |
| 26 mar 2025 | $0.00021173210 | $0.00021591779 | $148,736 | $1,251,710 |
| 25 mar 2025 | $0.00020280227 | $0.00021173210 | $55,335 | $1,195,618 |
| 24 mar 2025 | $0.00021793995 | $0.00020280227 | $57,169 | $1,290,631 |
| 23 mar 2025 | $0.00021672898 | $0.00021793995 | $81,991 | $1,283,587 |
| 22 mar 2025 | $0.00021202669 | $0.00021672898 | $64,880 | $1,255,642 |
| 21 mar 2025 | $0.00020504351 | $0.00021202669 | $47,118 | $1,222,366 |
| 20 mar 2025 | $0.00023270774 | $0.00020504351 | $45,034 | $1,390,434 |
| 19 mar 2025 | $0.00021460944 | $0.00023270774 | $47,634 | $1,270,952 |
| 18 mar 2025 | $0.00020754806 | $0.00021460944 | $32,766 | $1,228,909 |
| 17 mar 2025 | $0.00022557707 | $0.00020754806 | $38,756 | $1,323,955 |
| 16 mar 2025 | $0.00020243950 | $0.00022557707 | $36,720 | $1,199,882 |
| 15 mar 2025 | $0.00019945921 | $0.00020243950 | $39,654 | $1,181,605 |
| 14 mar 2025 | $0.00020989079 | $0.00019945921 | $11,936 | $1,210,546 |
| 13 mar 2025 | $0.00021295201 | $0.00020989079 | $65,512 | $1,250,360 |
| 12 mar 2025 | $0.00020887822 | $0.00021295201 | $105,018 | $1,223,302 |
| 11 mar 2025 | $0.00020697433 | $0.00020887822 | $68,731 | $1,229,073 |
| 10 mar 2025 | $0.00024755849 | $0.00020697433 | $42,719 | $1,462,634 |
| 09 mar 2025 | $0.00024092028 | $0.00024755849 | $41,076 | $1,426,094 |
| 08 mar 2025 | $0.00026755006 | $0.00024092028 | $33,806 | $1,584,579 |
| 07 mar 2025 | $0.00024148560 | $0.00026755006 | $41,648 | $1,429,377 |
| 06 mar 2025 | $0.00027689312 | $0.00024148560 | $49,760 | $1,641,707 |
| 05 mar 2025 | $0.00024622887 | $0.00027689312 | $41,958 | $1,458,713 |
| 04 mar 2025 | $0.00026582035 | $0.00024622887 | $44,922 | $1,575,817 |
| 03 mar 2025 | $0.00026677118 | $0.00026582035 | $49,798 | $1,596,156 |
| 02 mar 2025 | $0.00024397777 | $0.00026677118 | $43,808 | $1,443,590 |
| 01 mar 2025 | $0.00026155430 | $0.00024397777 | $148,439 | $1,549,916 |
| 28 feb 2025 | $0.00036822537 | $0.00026155430 | $44,852 | $2,184,120 |
| 27 feb 2025 | $0.00036865161 | $0.00036822537 | $51,372 | $2,186,633 |
Pubblicita'