Pubblicita'
Pubblicita'

BCSPX

 logo

589.77
-4.67
-0.79%
01 apr, 02:00 UTC

(BCSPX) Dati Storici

Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$605.55
Differenza di Prezzo
$-35.26
% Variazione
-5.64%
01 apr 2025$589.68$589.77$218,749-
31 mar 2025$594.60$589.68$6,780-
30 mar 2025$594.60$594.60$458,992-
29 mar 2025$603.28$594.60$555,847-
28 mar 2025$607.48$603.28$15,750-
27 mar 2025$614.07$607.48$1,708-
26 mar 2025$612.35$614.07$101,016-
25 mar 2025$607.91$612.35$290,067-
24 mar 2025$600.17$607.91$2,639-
23 mar 2025$600.17$600.17$94,399-
22 mar 2025$601.20$600.17$25,940-
21 mar 2025$606.11$601.20$177,839-
20 mar 2025$596.86$606.11$41,107-
19 mar 2025$602.51$596.86$6,684-
18 mar 2025$595.77$602.51$5,592-
17 mar 2025$596.81$595.77$497-
16 mar 2025$596.81$596.81$3,229-
15 mar 2025$590.20$596.81$89,780-
14 mar 2025$591.57$590.20$21,115-
13 mar 2025$594.82$591.57$246,427-
12 mar 2025$597.99$594.82$25,203-
11 mar 2025$609.40$597.99$75,664-
10 mar 2025$604.08$609.40$14,120-
09 mar 2025$604.08$604.08$5,628-
08 mar 2025$611.77$604.08$11,586-
07 mar 2025$618.04$611.77$8,562-
06 mar 2025$617.27$618.04$16,127-
05 mar 2025$609.41$617.27$10,562-
04 mar 2025$633.59$609.41$10,809-
03 mar 2025$625.03$633.59$2,228-
02 mar 2025$625.03$625.03$5,887-
Pubblicita'