Pubblicita'
Pubblicita'

BBT

Classifica #1622
logo

0.12069070114
-0.01527137715
-11.23%
19 set, 02:53 UTC

(BBT) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.15523
Differenza di Prezzo
$-0.14177
% Variazione
-54.02%
19 set 2025$0.13473$0.12069070114$70,861$15,467,375
18 set 2025$0.13526$0.13473$59,086$15,529,511
17 set 2025$0.13496$0.13526$61,577$15,494,435
16 set 2025$0.13461$0.13496$70,283$15,452,343
15 set 2025$0.13476$0.13461$75,626$15,473,832
14 set 2025$0.13466$0.13476$71,186$15,446,898
13 set 2025$0.13144$0.13466$68,397$15,089,572
12 set 2025$0.13170728279$0.13144$74,924$15,120,218
11 set 2025$0.13267$0.13170728279$71,255$15,222,336
10 set 2025$0.13392$0.13267$73,747$15,375,936
09 set 2025$0.13392$0.13392$75,297$15,374,388
08 set 2025$0.13264$0.13392$123,170$15,228,381
07 set 2025$0.13376$0.13264$128,891$15,353,669
06 set 2025$0.10817044075$0.13376$70,407$12,416,018
05 set 2025$0.10637786394$0.10817044075$175,941$12,212,358
04 set 2025$0.13720065484$0.10637786394$73,776$15,754,523
03 set 2025$0.13934$0.13720065484$147,475$16,010,595
02 set 2025$0.13703682534$0.13934$80,179$15,732,058
01 set 2025$0.13028735238$0.13703682534$72,258$14,956,690
31 ago 2025$0.14216$0.13028735238$71,442$16,321,346
30 ago 2025$0.14543$0.14216$73,967$16,695,709
29 ago 2025$0.15487$0.14543$70,729$17,780,693
28 ago 2025$0.15117$0.15487$78,115$17,391,362
27 ago 2025$0.15194$0.15117$79,584$17,443,155
26 ago 2025$0.15696$0.15194$78,858$18,019,797
25 ago 2025$0.18137$0.15696$127,516$20,822,778
24 ago 2025$0.23473$0.18137$84,691$26,949,203
23 ago 2025$0.25642$0.23473$121,997$29,504,438
22 ago 2025$0.09180946221$0.25642$148,753$9,868,021
21 ago 2025$0.27035928045$0.09180946221$87,768$31,086,182
20 ago 2025$0.26246$0.27035928045$89,355$30,131,852
Pubblicita'