Pubblicita'
Pubblicita'
AZIT
Classifica #2255
0.01438988122
+0.00014471324
+1.02%
27 lug, 10:09 UTC
(AZIT) Dati Storici
Intervallo date27 giu 2025 - 27 lug 2025
Prezzo Medio$0.01431077031
Differenza di Prezzo
$0.00105634852
% Variazione
7.92%
| 27 lug 2025 | $0.01431719894 | $0.01438988122 | $365,897 | $4,865,884 |
| 26 lug 2025 | $0.01402250096 | $0.01431719894 | $304,941 | $4,765,935 |
| 25 lug 2025 | $0.01408674639 | $0.01402250096 | $409,902 | $4,788,308 |
| 24 lug 2025 | $0.01454173320 | $0.01408674639 | $363,078 | $4,942,525 |
| 23 lug 2025 | $0.01533184591 | $0.01454173320 | $236,458 | $5,183,918 |
| 22 lug 2025 | $0.01504270794 | $0.01533184591 | $748,604 | $5,098,462 |
| 21 lug 2025 | $0.01503735997 | $0.01504270794 | $208,397 | $5,103,134 |
| 20 lug 2025 | $0.01474169336 | $0.01503735997 | $249,635 | $5,009,700 |
| 19 lug 2025 | $0.01448770889 | $0.01474169336 | $519,040 | $4,923,911 |
| 18 lug 2025 | $0.01500421305 | $0.01448770889 | $286,895 | $5,102,195 |
| 17 lug 2025 | $0.01536433305 | $0.01500421305 | $346,412 | $5,285,407 |
| 16 lug 2025 | $0.01524576640 | $0.01536433305 | $486,874 | $5,181,928 |
| 15 lug 2025 | $0.01531617558 | $0.01524576640 | $426,349 | $5,215,365 |
| 14 lug 2025 | $0.01519553604 | $0.01531617558 | $215,078 | $5,161,987 |
| 13 lug 2025 | $0.01493562908 | $0.01519553604 | $497,653 | $5,076,037 |
| 12 lug 2025 | $0.01568767654 | $0.01493562908 | $390,159 | $5,331,631 |
| 11 lug 2025 | $0.01473380972 | $0.01568767654 | $785,408 | $5,001,613 |
| 10 lug 2025 | $0.01452271860 | $0.01473380972 | $577,043 | $4,935,675 |
| 09 lug 2025 | $0.01410953355 | $0.01452271860 | $136,875 | $4,786,504 |
| 08 lug 2025 | $0.01398244142 | $0.01410953355 | $209,531 | $4,749,506 |
| 07 lug 2025 | $0.01390925291 | $0.01398244142 | $184,891 | $4,727,214 |
| 06 lug 2025 | $0.01371668186 | $0.01390925291 | $230,221 | $4,664,549 |
| 05 lug 2025 | $0.01362567712 | $0.01371668186 | $727,140 | $4,626,401 |
| 04 lug 2025 | $0.01347240155 | $0.01362567712 | $263,245 | $4,578,749 |
| 03 lug 2025 | $0.01359834437 | $0.01347240155 | $175,610 | $4,590,662 |
| 02 lug 2025 | $0.01343031577 | $0.01359834437 | $227,091 | $4,567,772 |
| 01 lug 2025 | $0.01358197423 | $0.01343031577 | $319,016 | $4,472,162 |
| 30 giu 2025 | $0.01349985742 | $0.01358197423 | $231,394 | $4,464,802 |
| 29 giu 2025 | $0.01336501540 | $0.01349985742 | $140,446 | $4,395,945 |
| 28 giu 2025 | $0.01335213397 | $0.01336501540 | $142,718 | $4,397,476 |
| 27 giu 2025 | $0.01333353269 | $0.01335213397 | $185,432 | $4,391,346 |
Pubblicita'