Pubblicita'
Pubblicita'
AVINOC
Classifica #2029
0.02356176058
+0.00205500815
+9.56%
30 mar, 23:35 UTC
(AVINOC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.02427607887
Differenza di Prezzo
$-0.00418254327
% Variazione
-15.08%
| 30 mar 2025 | $0.02001222260 | $0.02356176058 | $6,546 | $3,342,413 |
| 29 mar 2025 | $0.02096523530 | $0.02001222260 | $5,804 | $3,500,384 |
| 28 mar 2025 | $0.01978533906 | $0.02096523530 | $5,400 | $3,305,470 |
| 27 mar 2025 | $0.02131051799 | $0.01978533906 | $2,700 | $3,559,191 |
| 26 mar 2025 | $0.02314929057 | $0.02131051799 | $2,443 | $3,866,361 |
| 25 mar 2025 | $0.02006247119 | $0.02314929057 | $6,324 | $3,351,847 |
| 24 mar 2025 | $0.01775811260 | $0.02006247119 | $949 | $2,965,934 |
| 23 mar 2025 | $0.01720798863 | $0.01775811260 | $903 | $2,874,054 |
| 22 mar 2025 | $0.01861182310 | $0.01720798863 | $4,513 | $3,108,186 |
| 21 mar 2025 | $0.02001036391 | $0.01861182310 | $6,474 | $3,342,102 |
| 20 mar 2025 | $0.02097628031 | $0.02001036391 | $1,228 | $3,655,353 |
| 19 mar 2025 | $0.02154297017 | $0.02097628031 | $972 | $3,597,434 |
| 18 mar 2025 | $0.02435054330 | $0.02154297017 | $870 | $4,067,171 |
| 17 mar 2025 | $0.02178132213 | $0.02435054330 | $3,418 | $3,638,661 |
| 16 mar 2025 | $0.02467050236 | $0.02178132213 | $2,765 | $4,120,432 |
| 15 mar 2025 | $0.02433825102 | $0.02467050236 | $2,094 | $4,064,940 |
| 14 mar 2025 | $0.02524406778 | $0.02433825102 | $3,850 | $4,218,657 |
| 13 mar 2025 | $0.02481983135 | $0.02524406778 | $6,339 | $4,146,826 |
| 12 mar 2025 | $0.02330117373 | $0.02481983135 | $2,938 | $3,895,822 |
| 11 mar 2025 | $0.02678886639 | $0.02330117373 | $2,279 | $4,474,238 |
| 10 mar 2025 | $0.02676688702 | $0.02678886639 | $3,942 | $4,463,208 |
| 09 mar 2025 | $0.02865802841 | $0.02676688702 | $201 | $4,786,364 |
| 08 mar 2025 | $0.02948539143 | $0.02865802841 | $2,548 | $4,924,838 |
| 07 mar 2025 | $0.03000061930 | $0.02948539143 | $6,817 | $5,007,097 |
| 06 mar 2025 | $0.02821409167 | $0.03000061930 | $1,861 | $4,711,380 |
| 05 mar 2025 | $0.02779897308 | $0.02821409167 | $2,699 | $4,649,406 |
| 04 mar 2025 | $0.02781816569 | $0.02779897308 | $2,082 | $4,646,150 |
| 03 mar 2025 | $0.02967955191 | $0.02781816569 | $1,376 | $4,960,345 |
| 02 mar 2025 | $0.03020729940 | $0.02967955191 | $4,443 | $5,044,400 |
| 01 mar 2025 | $0.02688701921 | $0.03020729940 | $1,700 | $4,490,631 |
| 28 feb 2025 | $0.02774430386 | $0.02688701921 | $4,159 | $4,631,863 |
Pubblicita'