Pubblicita'
Pubblicita'
AVINOC
Classifica #2926
0.01241681988
+0.00046787370
+3.92%
29 mag, 10:35 UTC
(AVINOC) Dati Storici
Intervallo date29 apr 2025 - 29 mag 2025
Prezzo Medio$0.01240975358
Differenza di Prezzo
$0.00258560733
% Variazione
26.30%
| 29 mag 2025 | $0.01149838274 | $0.01241681988 | $487 | $1,920,443 |
| 28 mag 2025 | $0.01249290180 | $0.01149838274 | $229 | $2,086,547 |
| 27 mag 2025 | $0.01363326242 | $0.01249290180 | $941 | $2,276,965 |
| 26 mag 2025 | $0.01259459464 | $0.01363326242 | $162 | $2,103,531 |
| 25 mag 2025 | $0.01093212111 | $0.01259459464 | $1,195 | $1,825,867 |
| 24 mag 2025 | $0.01174646339 | $0.01093212111 | $79 | $1,992,244 |
| 23 mag 2025 | $0.01241831917 | $0.01174646339 | $242 | $2,074,090 |
| 22 mag 2025 | $0.01543581505 | $0.01241831917 | $2,123 | $2,578,068 |
| 21 mag 2025 | $0.01144363007 | $0.01543581505 | $71 | $1,911,299 |
| 20 mag 2025 | $0.01176149597 | $0.01144363007 | $224 | $1,964,177 |
| 19 mag 2025 | $0.01245888818 | $0.01176149597 | $55 | $2,071,213 |
| 18 mag 2025 | $0.01095369443 | $0.01245888818 | $18 | $1,829,470 |
| 17 mag 2025 | $0.01137253044 | $0.01095369443 | $2,422 | $1,899,424 |
| 16 mag 2025 | $0.01155822398 | $0.01137253044 | $260 | $1,930,589 |
| 15 mag 2025 | $0.01197790566 | $0.01155822398 | $31 | $2,000,429 |
| 14 mag 2025 | $0.01179287410 | $0.01197790566 | $299 | $1,969,629 |
| 13 mag 2025 | $0.01038912078 | $0.01179287410 | $287 | $1,735,186 |
| 12 mag 2025 | $0.01600156193 | $0.01038912078 | $3,518 | $2,672,558 |
| 11 mag 2025 | $0.01204784237 | $0.01600156193 | $1,428 | $2,012,216 |
| 10 mag 2025 | $0.01115002407 | $0.01204784237 | $735 | $1,862,260 |
| 09 mag 2025 | $0.01164921528 | $0.01115002407 | $142 | $1,945,612 |
| 08 mag 2025 | $0.01166934880 | $0.01164921528 | $1,012 | $1,948,998 |
| 07 mag 2025 | $0.01301214181 | $0.01166934880 | $3,551 | $2,173,286 |
| 06 mag 2025 | $0.01694861548 | $0.01301214181 | $207 | $2,830,723 |
| 05 mag 2025 | $0.01363717104 | $0.01694861548 | $13,299 | $2,277,661 |
| 04 mag 2025 | $0.01451137025 | $0.01363717104 | $12,729 | $2,426,836 |
| 03 mag 2025 | $0.01184318939 | $0.01451137025 | $2,229 | $1,978,032 |
| 02 mag 2025 | $0.01093979201 | $0.01184318939 | $306 | $1,827,148 |
| 01 mag 2025 | $0.01147091837 | $0.01093979201 | $1,260 | $1,915,856 |
| 30 apr 2025 | $0.01396974366 | $0.01147091837 | $651 | $2,333,206 |
| 29 apr 2025 | $0.00983121255 | $0.01396974366 | $954 | $1,641,988 |
Pubblicita'