Pubblicita'
Pubblicita'

AVINOC

Classifica #2926
 logo

0.01241681988
+0.00046787370
+3.92%
29 mag, 10:35 UTC

(AVINOC) Dati Storici

Intervallo date29 apr 2025 - 29 mag 2025
Prezzo Medio$0.01240975358
Differenza di Prezzo
$0.00258560733
% Variazione
26.30%
29 mag 2025$0.01149838274$0.01241681988$487$1,920,443
28 mag 2025$0.01249290180$0.01149838274$229$2,086,547
27 mag 2025$0.01363326242$0.01249290180$941$2,276,965
26 mag 2025$0.01259459464$0.01363326242$162$2,103,531
25 mag 2025$0.01093212111$0.01259459464$1,195$1,825,867
24 mag 2025$0.01174646339$0.01093212111$79$1,992,244
23 mag 2025$0.01241831917$0.01174646339$242$2,074,090
22 mag 2025$0.01543581505$0.01241831917$2,123$2,578,068
21 mag 2025$0.01144363007$0.01543581505$71$1,911,299
20 mag 2025$0.01176149597$0.01144363007$224$1,964,177
19 mag 2025$0.01245888818$0.01176149597$55$2,071,213
18 mag 2025$0.01095369443$0.01245888818$18$1,829,470
17 mag 2025$0.01137253044$0.01095369443$2,422$1,899,424
16 mag 2025$0.01155822398$0.01137253044$260$1,930,589
15 mag 2025$0.01197790566$0.01155822398$31$2,000,429
14 mag 2025$0.01179287410$0.01197790566$299$1,969,629
13 mag 2025$0.01038912078$0.01179287410$287$1,735,186
12 mag 2025$0.01600156193$0.01038912078$3,518$2,672,558
11 mag 2025$0.01204784237$0.01600156193$1,428$2,012,216
10 mag 2025$0.01115002407$0.01204784237$735$1,862,260
09 mag 2025$0.01164921528$0.01115002407$142$1,945,612
08 mag 2025$0.01166934880$0.01164921528$1,012$1,948,998
07 mag 2025$0.01301214181$0.01166934880$3,551$2,173,286
06 mag 2025$0.01694861548$0.01301214181$207$2,830,723
05 mag 2025$0.01363717104$0.01694861548$13,299$2,277,661
04 mag 2025$0.01451137025$0.01363717104$12,729$2,426,836
03 mag 2025$0.01184318939$0.01451137025$2,229$1,978,032
02 mag 2025$0.01093979201$0.01184318939$306$1,827,148
01 mag 2025$0.01147091837$0.01093979201$1,260$1,915,856
30 apr 2025$0.01396974366$0.01147091837$651$2,333,206
29 apr 2025$0.00983121255$0.01396974366$954$1,641,988
Pubblicita'