Pubblicita'
Pubblicita'
AVRK
Classifica #4283
0.00489098853
-0.00040275317
-7.61%
31 mar, 03:03 UTC
(AVRK) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00864836757
Differenza di Prezzo
$-0.00717095229
% Variazione
-59.45%
| 31 mar 2025 | $0.00488817171 | $0.00489098853 | $782 | $460,142 |
| 30 mar 2025 | $0.00490757071 | $0.00488817171 | $1,117 | $462,313 |
| 29 mar 2025 | $0.00513625420 | $0.00490757071 | $23,486 | $483,814 |
| 28 mar 2025 | $0.00773016261 | $0.00513625420 | $2,563 | $728,114 |
| 27 mar 2025 | $0.00826723190 | $0.00773016261 | $84 | $777,630 |
| 26 mar 2025 | $0.00828625363 | $0.00826723190 | $165 | $780,961 |
| 25 mar 2025 | $0.00831976616 | $0.00828625363 | $553 | $784,559 |
| 24 mar 2025 | $0.00831429501 | $0.00831976616 | $3,754 | $782,374 |
| 23 mar 2025 | $0.00738851068 | $0.00831429501 | $1,351 | $695,240 |
| 22 mar 2025 | $0.00714362443 | $0.00738851068 | $542 | $673,149 |
| 21 mar 2025 | $0.00731398723 | $0.00714362443 | $449 | $688,914 |
| 20 mar 2025 | $0.00742880229 | $0.00731398723 | $371 | $699,021 |
| 19 mar 2025 | $0.00741146392 | $0.00742880229 | $3,966 | $699,297 |
| 18 mar 2025 | $0.00806050013 | $0.00741146392 | $5,071 | $759,723 |
| 17 mar 2025 | $0.00797852545 | $0.00806050013 | $2,589 | $752,195 |
| 16 mar 2025 | $0.00857773581 | $0.00797852545 | $982 | $807,948 |
| 15 mar 2025 | $0.00838669389 | $0.00857773581 | $241 | $789,953 |
| 14 mar 2025 | $0.00838565236 | $0.00838669389 | $1,334 | $791,587 |
| 13 mar 2025 | $0.00846802098 | $0.00838565236 | $2,831 | $798,160 |
| 12 mar 2025 | $0.00827781745 | $0.00846802098 | $660 | $777,633 |
| 11 mar 2025 | $0.00852782110 | $0.00827781745 | $1,872 | $803,247 |
| 10 mar 2025 | $0.00905055470 | $0.00852782110 | $174 | $852,483 |
| 09 mar 2025 | $0.00900332477 | $0.00905055470 | $1,105 | $848,035 |
| 08 mar 2025 | $0.00907487730 | $0.00900332477 | $9,380 | $854,774 |
| 07 mar 2025 | $0.00938738073 | $0.00907487730 | $174 | $884,209 |
| 06 mar 2025 | $0.01005114420 | $0.00938738073 | $2,185 | $948,929 |
| 05 mar 2025 | $0.01086836398 | $0.01005114420 | $2,110 | $1,023,705 |
| 04 mar 2025 | $0.01122438471 | $0.01086836398 | $5,400 | $1,059,930 |
| 03 mar 2025 | $0.01251861352 | $0.01122438471 | $1,095 | $1,179,144 |
| 02 mar 2025 | $0.01215415792 | $0.01251861352 | $816 | $1,144,816 |
| 01 mar 2025 | $0.01206194082 | $0.01215415792 | $6,369 | $1,136,130 |
Pubblicita'