Pubblicita'
Pubblicita'

WBTC

Classifica #768
 logo

117,697.05
-2,092.36
-1.75%
23 lug, 21:34 UTC

(WBTC) Dati Storici

Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$111,688.72
Differenza di Prezzo
$16,837.83
% Variazione
16.69%
23 lug 2025$119,871.18$117,697.05$1,279,725$51,261,208
22 lug 2025$117,522.02$119,871.18$872,564$50,108,372
21 lug 2025$117,322.68$117,522.02$105,145$50,080,246
20 lug 2025$117,217.62$117,322.68$1,568,724$50,029,667
19 lug 2025$117,929.57$117,217.62$2,195,388$50,366,542
18 lug 2025$120,267.52$117,929.57$2,359,333$51,304,065
17 lug 2025$118,388.52$120,267.52$860,046$50,503,370
16 lug 2025$118,112.06$118,388.52$724,478$50,302,081
15 lug 2025$119,500.15$118,112.06$1,754,035$50,971,293
14 lug 2025$118,886.33$119,500.15$395,417$50,370,933
13 lug 2025$116,841.19$118,886.33$825,375$49,801,430
12 lug 2025$117,708.45$116,841.19$926,903$49,913,724
11 lug 2025$115,898.31$117,708.45$1,022,333$49,600,041
10 lug 2025$111,271.99$115,898.31$629,667$47,863,732
09 lug 2025$109,090.14$111,271.99$356,245$47,281,128
08 lug 2025$107,618.08$109,090.14$322,186$46,611,066
07 lug 2025$108,772.12$107,618.08$785,560$47,455,246
06 lug 2025$108,195.86$108,772.12$151,432$47,198,589
05 lug 2025$108,133.38$108,195.86$664,498$47,036,475
04 lug 2025$109,744.27$108,133.38$847,299$47,645,872
03 lug 2025$108,614.74$109,744.27$320,793$46,837,936
02 lug 2025$105,486.48$108,614.74$1,181,967$45,273,271
01 lug 2025$106,817.29$105,486.48$218,200$46,228,701
30 giu 2025$108,246.72$106,817.29$115,586$46,697,485
29 giu 2025$107,930.86$108,246.72$70,065$46,526,525
28 giu 2025$106,661.51$107,930.86$244,791$46,184,809
27 giu 2025$106,781.01$106,661.51$83,820$46,018,642
26 giu 2025$107,206.00$106,781.01$156,761$46,206,364
25 giu 2025$105,903.02$107,206.00$322,824$45,645,280
24 giu 2025$105,620.38$105,903.02$277,894$45,348,632
23 giu 2025$100,859.22$105,620.38$287,121$43,264,153
Pubblicita'