Pubblicita'
Pubblicita'
BTC.B
121,585.98
+3,506.57
+2.97%
14 lug, 11:24 UTC
(BTC.B) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$107,732.63
Differenza di Prezzo
$15,801.48
% Variazione
14.94%
| 14 lug 2025 | $118,994.77 | $121,585.98 | $10,208 | - |
| 13 lug 2025 | $117,179.42 | $118,994.77 | $24,107 | - |
| 12 lug 2025 | $117,487.95 | $117,179.42 | $182,444 | - |
| 11 lug 2025 | $115,739.84 | $117,487.95 | $230,119 | - |
| 10 lug 2025 | $110,718.85 | $115,739.84 | $106,725 | - |
| 09 lug 2025 | $108,763.76 | $110,718.85 | $4,770 | - |
| 08 lug 2025 | $107,372.04 | $108,763.76 | $2,559 | - |
| 07 lug 2025 | $109,245.63 | $107,372.04 | $2,477 | - |
| 06 lug 2025 | $108,073.26 | $109,245.63 | $535 | - |
| 05 lug 2025 | $107,859.72 | $108,073.26 | $1,350 | - |
| 04 lug 2025 | $109,762.54 | $107,859.72 | $95,311 | - |
| 03 lug 2025 | $108,486.99 | $109,762.54 | $14,930 | - |
| 02 lug 2025 | $105,596.99 | $108,486.99 | $41,053 | - |
| 01 lug 2025 | $107,277.40 | $105,596.99 | $14,037 | - |
| 30 giu 2025 | $108,151.81 | $107,277.40 | $49,960 | - |
| 29 giu 2025 | $107,268.28 | $108,151.81 | $829 | - |
| 28 giu 2025 | $107,007.99 | $107,268.28 | $1,322 | - |
| 27 giu 2025 | $106,724.34 | $107,007.99 | $3,325 | - |
| 26 giu 2025 | $107,126.72 | $106,724.34 | $162,412 | - |
| 25 giu 2025 | $105,948.37 | $107,126.72 | $19,094 | - |
| 24 giu 2025 | $105,617.19 | $105,948.37 | $2,881 | - |
| 23 giu 2025 | $101,037.92 | $105,617.19 | $184,874 | - |
| 22 giu 2025 | $101,591.90 | $101,037.92 | $19,374 | - |
| 21 giu 2025 | $102,354.15 | $101,591.90 | $16,941 | - |
| 20 giu 2025 | $104,618.09 | $102,354.15 | $745 | - |
| 19 giu 2025 | $104,624.22 | $104,618.09 | $180,356 | - |
| 18 giu 2025 | $104,208.16 | $104,624.22 | $36,192 | - |
| 17 giu 2025 | $106,717.02 | $104,208.16 | $37,579 | - |
| 16 giu 2025 | $105,606.11 | $106,717.02 | $52,101 | - |
| 15 giu 2025 | $105,249.08 | $105,606.11 | $415,061 | - |
| 14 giu 2025 | $105,784.50 | $105,249.08 | $50,789 | - |
Pubblicita'