Pubblicita'
Pubblicita'

AUKI

Classifica #1104
 logo

0.01159751317
-0.00033140989
-2.78%
29 ago, 10:17 UTC

(AUKI) Dati Storici

Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.01173429859
Differenza di Prezzo
$-0.00014826784
% Variazione
-1.26%
29 ago 2025$0.01169967937$0.01159751317$40,832$28,687,031
28 ago 2025$0.01206581312$0.01169967937$101,560$29,585,476
27 ago 2025$0.01163142173$0.01206581312$67,686$28,483,707
26 ago 2025$0.01084730710$0.01163142173$80,090$26,562,478
25 ago 2025$0.01207274424$0.01084730710$175,474$29,576,391
24 ago 2025$0.01246151148$0.01207274424$95,369$30,516,046
23 ago 2025$0.01185176587$0.01246151148$75,580$29,063,795
22 ago 2025$0.01089683259$0.01185176587$83,460$26,675,439
21 ago 2025$0.01108398442$0.01089683259$60,679$27,154,080
20 ago 2025$0.01044541330$0.01108398442$54,380$25,645,201
19 ago 2025$0.01129967396$0.01044541330$123,091$27,700,640
18 ago 2025$0.01167362257$0.01129967396$66,189$28,595,370
17 ago 2025$0.01150077976$0.01167362257$49,266$28,169,150
16 ago 2025$0.01180351954$0.01150077976$81,374$28,900,941
15 ago 2025$0.01250162064$0.01180351954$88,927$30,605,705
14 ago 2025$0.01343343300$0.01250162064$56,968$32,539,769
13 ago 2025$0.01298596354$0.01343343300$95,554$31,724,714
12 ago 2025$0.01214966088$0.01298596354$223,039$29,691,242
11 ago 2025$0.01377848498$0.01214966088$190,525$32,637,039
10 ago 2025$0.01441178319$0.01377848498$489,714$35,107,748
09 ago 2025$0.01334742284$0.01441178319$325,161$32,458,537
08 ago 2025$0.01104707687$0.01334742284$97,959$26,858,842
07 ago 2025$0.00983474473$0.01104707687$138,836$24,261,420
06 ago 2025$0.00963250184$0.00983474473$263,243$23,443,266
05 ago 2025$0.01093124261$0.00963250184$97,515$25,211,575
04 ago 2025$0.01121217989$0.01093124261$33,570$25,720,131
03 ago 2025$0.01100362205$0.01121217989$98,549$25,235,168
02 ago 2025$0.01105747755$0.01100362205$136,743$25,336,342
01 ago 2025$0.01191878439$0.01105747755$180,776$27,225,520
31 lug 2025$0.01158585292$0.01191878439$121,449$26,532,284
30 lug 2025$0.01174578101$0.01158585292$75,904$26,843,270
Pubblicita'