Pubblicita'
Pubblicita'
AUDIO
Classifica #544
0.06637463973
-0.00036731993
-0.55%
17 lug, 21:13 UTC
(AUDIO) Dati Storici
Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.05844283235
Differenza di Prezzo
$0.00337338008
% Variazione
5.35%
| 17 lug 2025 | $0.06625906237 | $0.06637463973 | $11,263,141 | $88,827,088 |
| 16 lug 2025 | $0.06521380998 | $0.06625906237 | $11,883,541 | $87,421,184 |
| 15 lug 2025 | $0.06394461412 | $0.06521380998 | $14,164,186 | $85,636,415 |
| 14 lug 2025 | $0.06460457221 | $0.06394461412 | $22,510,363 | $86,382,039 |
| 13 lug 2025 | $0.06521087381 | $0.06460457221 | $49,216,925 | $87,307,952 |
| 12 lug 2025 | $0.06179979691 | $0.06521087381 | $17,863,188 | $82,723,348 |
| 11 lug 2025 | $0.06057340799 | $0.06179979691 | $12,855,766 | $81,093,686 |
| 10 lug 2025 | $0.05854466625 | $0.06057340799 | $9,631,474 | $78,320,953 |
| 09 lug 2025 | $0.05658355811 | $0.05854466625 | $23,218,724 | $75,718,290 |
| 08 lug 2025 | $0.05544669345 | $0.05658355811 | $7,145,008 | $74,136,708 |
| 07 lug 2025 | $0.05637812598 | $0.05544669345 | $10,223,085 | $75,406,559 |
| 06 lug 2025 | $0.05656902303 | $0.05637812598 | $34,092,644 | $75,659,306 |
| 05 lug 2025 | $0.05517221991 | $0.05656902303 | $6,092,720 | $73,826,868 |
| 04 lug 2025 | $0.05721879312 | $0.05517221991 | $7,749,500 | $76,581,071 |
| 03 lug 2025 | $0.05758837181 | $0.05721879312 | $7,693,696 | $76,979,187 |
| 02 lug 2025 | $0.05481906000 | $0.05758837181 | $11,559,370 | $73,251,654 |
| 01 lug 2025 | $0.05607129122 | $0.05481906000 | $6,013,745 | $74,902,291 |
| 30 giu 2025 | $0.05815532116 | $0.05607129122 | $5,682,613 | $77,650,591 |
| 29 giu 2025 | $0.05685364384 | $0.05815532116 | $4,138,075 | $75,934,658 |
| 28 giu 2025 | $0.05661921738 | $0.05685364384 | $9,302,907 | $75,635,393 |
| 27 giu 2025 | $0.05667678401 | $0.05661921738 | $33,819,140 | $75,660,025 |
| 26 giu 2025 | $0.05573562091 | $0.05667678401 | $4,950,305 | $74,353,266 |
| 25 giu 2025 | $0.05676273824 | $0.05573562091 | $5,869,802 | $75,709,316 |
| 24 giu 2025 | $0.05631627683 | $0.05676273824 | $6,654,457 | $75,133,108 |
| 23 giu 2025 | $0.05149028604 | $0.05631627683 | $9,720,737 | $68,640,871 |
| 22 giu 2025 | $0.05455008703 | $0.05149028604 | $4,408,032 | $72,720,341 |
| 21 giu 2025 | $0.05677071003 | $0.05455008703 | $5,432,607 | $75,682,075 |
| 20 giu 2025 | $0.05878134232 | $0.05677071003 | $4,785,558 | $78,384,871 |
| 19 giu 2025 | $0.05861745457 | $0.05878134232 | $8,452,892 | $78,134,371 |
| 18 giu 2025 | $0.05892097647 | $0.05861745457 | $8,131,002 | $78,476,426 |
| 17 giu 2025 | $0.06300125964 | $0.05892097647 | $6,146,781 | $84,195,366 |
Pubblicita'