Pubblicita'
Pubblicita'
ASTROS
0.06159964610
-0.00005826924
-0.09%
22 set, 16:34 UTC
(ASTROS) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.06062017518
Differenza di Prezzo
$-0.00014985936
% Variazione
-0.24%
| 22 set 2025 | $0.06174933763 | $0.06159964610 | $14,073 | - |
| 21 set 2025 | $0.06183786030 | $0.06174933763 | $11,833 | - |
| 20 set 2025 | $0.06184406307 | $0.06183786030 | $12,772 | - |
| 19 set 2025 | $0.06032652149 | $0.06184406307 | $13,537 | - |
| 18 set 2025 | $0.06049451468 | $0.06032652149 | $8,861 | - |
| 17 set 2025 | $0.06045418167 | $0.06049451468 | $8,691 | - |
| 16 set 2025 | $0.06035160500 | $0.06045418167 | $24,636 | - |
| 15 set 2025 | $0.06053973065 | $0.06035160500 | $9,830 | - |
| 14 set 2025 | $0.06035515961 | $0.06053973065 | $32,805 | - |
| 13 set 2025 | $0.06098385180 | $0.06035515961 | $56,751 | - |
| 12 set 2025 | $0.06031835806 | $0.06098385180 | $55,546 | - |
| 11 set 2025 | $0.06006082607 | $0.06031835806 | $53,356 | - |
| 10 set 2025 | $0.06006988955 | $0.06006082607 | $61,598 | - |
| 09 set 2025 | $0.06007072964 | $0.06006988955 | $11,179 | - |
| 08 set 2025 | $0.06087542882 | $0.06007072964 | $6,438 | - |
| 07 set 2025 | $0.06064217549 | $0.06087542882 | $21,507 | - |
| 06 set 2025 | $0.06072169933 | $0.06064217549 | $56,118 | - |
| 05 set 2025 | $0.06011182078 | $0.06072169933 | $56,527 | - |
| 04 set 2025 | $0.06017985634 | $0.06011182078 | $55,475 | - |
| 03 set 2025 | $0.06019965769 | $0.06017985634 | $56,944 | - |
| 02 set 2025 | $0.06018877179 | $0.06019965769 | $45,104 | - |
| 01 set 2025 | $0.06014050128 | $0.06018877179 | $49,428 | - |
| 31 ago 2025 | $0.06034335358 | $0.06014050128 | $50,944 | - |
| 30 ago 2025 | $0.06082204626 | $0.06034335358 | $44,300 | - |
| 29 ago 2025 | $0.06051078498 | $0.06082204626 | $40,599 | - |
| 28 ago 2025 | $0.06064610056 | $0.06051078498 | $42,072 | - |
| 27 ago 2025 | $0.06102347103 | $0.06064610056 | $48,426 | - |
| 26 ago 2025 | $0.06099719741 | $0.06102347103 | $32,539 | - |
| 25 ago 2025 | $0.06068609911 | $0.06099719741 | $12,078 | - |
| 24 ago 2025 | $0.06027525332 | $0.06068609911 | $1,315 | - |
| 23 ago 2025 | $0.06174950546 | $0.06027525332 | $17,821 | - |
Pubblicita'