Pubblicita'
Pubblicita'

AVL

Classifica #4406
 logo

0.20399108048
-0.00179525861
-0.87%
25 lug, 09:56 UTC

(AVL) Dati Storici

Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.19901719175
Differenza di Prezzo
$0.00100608856
% Variazione
0.50%
25 lug 2025$0.20595142873$0.20399108048$78,395$700,164
24 lug 2025$0.20639451230$0.20595142873$166,454$701,672
23 lug 2025$0.20848531136$0.20639451230$21,674$708,778
22 lug 2025$0.19962$0.20848531136$40,654$638,753
21 lug 2025$0.20728501895$0.19962$42,602$663,241
20 lug 2025$0.20484877585$0.20728501895$24,782$655,445
19 lug 2025$0.20382601521$0.20484877585$26,252$652,173
18 lug 2025$0.20676300113$0.20382601521$10,248$661,570
17 lug 2025$0.20426078357$0.20676300113$15,388$647,463
16 lug 2025$0.20615939243$0.20426078357$8,908$659,639
15 lug 2025$0.20681404845$0.20615939243$17,257$624,921
14 lug 2025$0.20547294152$0.20681404845$54,365$617,891
13 lug 2025$0.20787354540$0.20547294152$155,498$626,536
12 lug 2025$0.19791$0.20787354540$12,300$597,992
11 lug 2025$0.19874$0.19791$18,740$600,406
10 lug 2025$0.18927$0.19874$10,423$571,660
09 lug 2025$0.18875$0.18927$11,219$570,344
08 lug 2025$0.18148$0.18875$16,310$548,461
07 lug 2025$0.18214$0.18148$29,645$550,373
06 lug 2025$0.18438$0.18214$24,501$557,149
05 lug 2025$0.19202312297$0.18438$11,077$580,228
04 lug 2025$0.19600794213$0.19202312297$7,288$592,268
03 lug 2025$0.19772$0.19600794213$6,115$597,454
02 lug 2025$0.19329$0.19772$5,426$584,070
01 lug 2025$0.20060608647$0.19329$59,604$576,240
30 giu 2025$0.20168130752$0.20060608647$9,690$575,827
29 giu 2025$0.19623$0.20168130752$10,522$563,524
28 giu 2025$0.19131$0.19623$46,889$549,371
27 giu 2025$0.19377$0.19131$36,327$556,448
26 giu 2025$0.20322203029$0.19377$40,852$583,584
25 giu 2025$0.20298499191$0.20322203029$43,879$582,903
Pubblicita'