Pubblicita'
Pubblicita'
ASTER
Classifica #4338
0.00110161356
+0.00000995352
+0.91%
18 set, 06:02 UTC
(ASTER) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.00159198965
Differenza di Prezzo
$-0.00075256754
% Variazione
-40.59%
| 18 set 2025 | $0.00110050306 | $0.00110161356 | $4 | $990,453 |
| 17 set 2025 | $0.00110750269 | $0.00110050306 | $7 | $981,857 |
| 16 set 2025 | $0.00110500398 | $0.00110750269 | $7 | $981,857 |
| 10 set 2025 | $0.00109676992 | $0.00110500398 | $11 | $1,096,799 |
| 09 set 2025 | $0.00109676992 | $0.00109676992 | $11 | $1,096,799 |
| 08 set 2025 | $0.00112111667 | $0.00109676992 | $55 | - |
| 07 set 2025 | $0.00112111667 | $0.00112111667 | $55 | - |
| 04 set 2025 | $0.00117771450 | $0.00112111667 | $9 | - |
| 03 set 2025 | $0.00117771450 | $0.00117771450 | $9 | - |
| 31 ago 2025 | $0.00116252782 | $0.00117771450 | $8 | - |
| 30 ago 2025 | $0.00119016229 | $0.00116252782 | $84 | - |
| 29 ago 2025 | $0.00128148347 | $0.00119016229 | $289 | - |
| 28 ago 2025 | $0.00126523435 | $0.00128148347 | $401 | - |
| 27 ago 2025 | $0.00185865788 | $0.00126523435 | $3 | - |
| 26 ago 2025 | $0.00186295727 | $0.00185865788 | $56 | - |
| 25 ago 2025 | $0.00188889740 | $0.00186295727 | $19 | - |
| 24 ago 2025 | $0.00190188606 | $0.00188889740 | $70 | - |
| 23 ago 2025 | $0.00197615934 | $0.00190188606 | $120 | - |
| 22 ago 2025 | $0.00186265253 | $0.00197615934 | $105 | - |
| 21 ago 2025 | $0.00189642033 | $0.00186265253 | $13 | - |
| 20 ago 2025 | $0.00185333145 | $0.00189642033 | $12 | - |
| 19 ago 2025 | $0.00188659535 | $0.00185333145 | $7 | - |
| 18 ago 2025 | $0.00188659535 | $0.00188659535 | $7 | - |
| 14 ago 2025 | $0.00200135615 | $0.00188659535 | $14 | - |
| 13 ago 2025 | $0.00194653710 | $0.00200135615 | $34 | - |
| 12 ago 2025 | $0.00188665845 | $0.00194653710 | $5 | - |
| 11 ago 2025 | $0.00186157377 | $0.00188665845 | $782 | - |
| 10 ago 2025 | $0.00189222542 | $0.00186157377 | $29 | - |
| 09 ago 2025 | $0.00183280118 | $0.00189222542 | $89 | - |
| 08 ago 2025 | $0.00189528134 | $0.00183280118 | $47 | - |
| 07 ago 2025 | $0.00185418111 | $0.00189528134 | $8 | - |
Pubblicita'