Pubblicita'
Pubblicita'
ASH
Classifica #3157
0.00306049846
-0.00005000561
-1.61%
30 mar, 13:59 UTC
(ASH) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00349115592
Differenza di Prezzo
$-0.00091401040
% Variazione
-23.00%
| 30 mar 2025 | $0.00304581504 | $0.00306049846 | $4,680 | $1,198,849 |
| 29 mar 2025 | $0.00319362262 | $0.00304581504 | $6,505 | $1,261,003 |
| 28 mar 2025 | $0.00345511422 | $0.00319362262 | $6,895 | $1,364,186 |
| 27 mar 2025 | $0.00341863783 | $0.00345511422 | $5,944 | $1,351,016 |
| 26 mar 2025 | $0.00351167136 | $0.00341863783 | $2,796 | $1,385,677 |
| 25 mar 2025 | $0.00339538170 | $0.00351167136 | $5,136 | $1,340,946 |
| 24 mar 2025 | $0.00331552572 | $0.00339538170 | $4,273 | $1,308,669 |
| 23 mar 2025 | $0.00327088081 | $0.00331552572 | $989 | $1,290,994 |
| 22 mar 2025 | $0.00324918001 | $0.00327088081 | $2,581 | $1,285,208 |
| 21 mar 2025 | $0.00327709648 | $0.00324918001 | $3,521 | $1,292,931 |
| 20 mar 2025 | $0.00329401648 | $0.00327709648 | $998 | $1,299,235 |
| 19 mar 2025 | $0.00322343004 | $0.00329401648 | $2,924 | $1,273,232 |
| 18 mar 2025 | $0.00327727171 | $0.00322343004 | $2,530 | $1,293,947 |
| 17 mar 2025 | $0.00318795704 | $0.00327727171 | $5,368 | $1,259,613 |
| 16 mar 2025 | $0.00329749621 | $0.00318795704 | $1,390 | $1,302,222 |
| 15 mar 2025 | $0.00324669197 | $0.00329749621 | $3,236 | $1,282,076 |
| 14 mar 2025 | $0.00318605132 | $0.00324669197 | $8,032 | $1,238,530 |
| 13 mar 2025 | $0.00332515235 | $0.00318605132 | $8,972 | $1,293,397 |
| 12 mar 2025 | $0.00327967199 | $0.00332515235 | $11,444 | $1,276,733 |
| 11 mar 2025 | $0.00317024790 | $0.00327967199 | $7,297 | $1,234,721 |
| 10 mar 2025 | $0.00329902645 | $0.00317024790 | $21,498 | $1,280,498 |
| 09 mar 2025 | $0.00352779606 | $0.00329902645 | $2,983 | $1,373,624 |
| 08 mar 2025 | $0.00355384918 | $0.00352779606 | $11,204 | $1,384,741 |
| 07 mar 2025 | $0.00366253260 | $0.00355384918 | $12,522 | $1,425,234 |
| 06 mar 2025 | $0.00387870589 | $0.00366253260 | $12,749 | $1,507,752 |
| 05 mar 2025 | $0.00391646402 | $0.00387870589 | $26,484 | $1,525,199 |
| 04 mar 2025 | $0.00407776666 | $0.00391646402 | $17,595 | $1,592,317 |
| 03 mar 2025 | $0.00448166811 | $0.00407776666 | $8,856 | $1,408,887 |
| 02 mar 2025 | $0.00392155655 | $0.00448166811 | $3,152 | $1,231,702 |
| 01 mar 2025 | $0.00390110119 | $0.00392155655 | $2,695 | $1,224,988 |
| 28 feb 2025 | $0.00397450887 | $0.00390110119 | $10,288 | $1,243,430 |
Pubblicita'