Pubblicita'
Pubblicita'

EUSD

 logo

1.07
+0.07206863730
+7.22%
19 set, 23:01 UTC

(EUSD) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$1.09
Differenza di Prezzo
$-0.04815391550
% Variazione
-4.31%
19 set 2025$1.07$1.07$39-
18 set 2025$1.07$1.07$9-
17 set 2025$0.99037441961$1.07$7-
16 set 2025$1.03$0.99037441961$39-
15 set 2025$0.99300098610$1.03$1-
14 set 2025$0.99225$0.99300098610$39-
13 set 2025$0.98927$0.99225$159-
12 set 2025$0.98312$0.98927$174-
11 set 2025$0.98548$0.98312$12-
10 set 2025$0.95699$0.98548$242-
09 set 2025$0.95196$0.95699$14-
08 set 2025$0.95126$0.95196$156-
07 set 2025$1.16$0.95126$5-
06 set 2025$1.13$1.16$39-
05 set 2025$1.12$1.13$14-
04 set 2025$1.15$1.12$1-
03 set 2025$1.05$1.15$8-
02 set 2025$1.12$1.05$6-
01 set 2025$1.21$1.12$48-
31 ago 2025$1.14$1.21$78-
30 ago 2025$1.14$1.14$183-
29 ago 2025$1.14$1.14$0.18573-
28 ago 2025$1.14$1.14$10-
27 ago 2025$1.23$1.14$3-
26 ago 2025$1.13$1.23$0.17018726759-
25 ago 2025$1.13$1.13$0.17009462456-
24 ago 2025$1.23$1.13$4-
23 ago 2025$1.13$1.23$5-
22 ago 2025$1.23$1.13$5-
21 ago 2025$1.12$1.23$5-
20 ago 2025$1.12$1.12$65-
Pubblicita'