Pubblicita'
Pubblicita'
ARTFI
Classifica #3400
0.00742712102
-0.00012496977
-1.65%
31 mar, 13:12 UTC
(ARTFI) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00801029435
Differenza di Prezzo
$-0.00135136698
% Variazione
-15.39%
| 31 mar 2025 | $0.00741756522 | $0.00742712102 | $93,718 | $967,013 |
| 30 mar 2025 | $0.00766835913 | $0.00741756522 | $98,946 | $1,000,210 |
| 29 mar 2025 | $0.00796550973 | $0.00766835913 | $67,295 | $1,040,342 |
| 28 mar 2025 | $0.00778414416 | $0.00796550973 | $57,802 | $1,014,803 |
| 27 mar 2025 | $0.00829167468 | $0.00778414416 | $125,060 | $1,081,747 |
| 26 mar 2025 | $0.00783005139 | $0.00829167468 | $136,054 | $1,019,452 |
| 25 mar 2025 | $0.00793088550 | $0.00783005139 | $106,458 | $1,033,320 |
| 24 mar 2025 | $0.00759827068 | $0.00793088550 | $103,857 | $990,571 |
| 23 mar 2025 | $0.00743124015 | $0.00759827068 | $109,126 | $968,112 |
| 22 mar 2025 | $0.00744772745 | $0.00743124015 | $105,974 | $967,331 |
| 21 mar 2025 | $0.00756458299 | $0.00744772745 | $123,465 | $988,940 |
| 20 mar 2025 | $0.00803844070 | $0.00756458299 | $147,565 | $1,045,654 |
| 19 mar 2025 | $0.00776353216 | $0.00803844070 | $130,720 | $1,011,380 |
| 18 mar 2025 | $0.00759403823 | $0.00776353216 | $119,223 | $989,009 |
| 17 mar 2025 | $0.00756664994 | $0.00759403823 | $87,840 | $987,198 |
| 16 mar 2025 | $0.00759453900 | $0.00756664994 | $104,816 | $991,425 |
| 15 mar 2025 | $0.00753113683 | $0.00759453900 | $133,082 | $981,794 |
| 14 mar 2025 | $0.00757715529 | $0.00753113683 | $125,980 | $987,804 |
| 13 mar 2025 | $0.00788138208 | $0.00757715529 | $168,374 | $1,024,206 |
| 12 mar 2025 | $0.00783588041 | $0.00788138208 | $159,377 | $1,018,253 |
| 11 mar 2025 | $0.00766105292 | $0.00783588041 | $130,551 | $999,525 |
| 10 mar 2025 | $0.00772432243 | $0.00766105292 | $182,802 | $1,008,516 |
| 09 mar 2025 | $0.00819676344 | $0.00772432243 | $182,273 | $1,069,681 |
| 08 mar 2025 | $0.00832433228 | $0.00819676344 | $76,556 | $1,086,189 |
| 07 mar 2025 | $0.00842809447 | $0.00832433228 | $118,243 | $1,098,385 |
| 06 mar 2025 | $0.00854227464 | $0.00842809447 | $101,831 | $1,125,429 |
| 05 mar 2025 | $0.00871884180 | $0.00854227464 | $148,428 | $1,136,455 |
| 04 mar 2025 | $0.00908371645 | $0.00871884180 | $116,699 | $1,183,437 |
| 03 mar 2025 | $0.00917537540 | $0.00908371645 | $135,318 | $1,196,699 |
| 02 mar 2025 | $0.00869169573 | $0.00917537540 | $113,433 | $1,138,561 |
| 01 mar 2025 | $0.00877848801 | $0.00869169573 | $111,230 | $1,144,493 |
Pubblicita'