Pubblicita'
Pubblicita'

ARTFI

Classifica #4789
 logo

0.00402621574
+0.00003788177
+0.95%
26 lug, 03:52 UTC

(ARTFI) Dati Storici

Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.00402184899
Differenza di Prezzo
$-0.00038050638
% Variazione
-8.63%
26 lug 2025$0.00391281667$0.00402621574$174,194$509,489
25 lug 2025$0.00404265174$0.00391281667$119,729$526,936
24 lug 2025$0.00395211758$0.00404265174$118,753$514,954
23 lug 2025$0.00415196652$0.00395211758$117,520$541,284
22 lug 2025$0.00406851466$0.00415196652$108,885$530,033
21 lug 2025$0.00405876064$0.00406851466$108,795$529,637
20 lug 2025$0.00394400879$0.00405876064$110,022$513,928
19 lug 2025$0.00402023892$0.00394400879$113,195$523,930
18 lug 2025$0.00395578212$0.00402023892$114,055$515,707
17 lug 2025$0.00386425255$0.00395578212$125,112$503,580
16 lug 2025$0.00389149448$0.00386425255$117,838$507,326
15 lug 2025$0.00385000293$0.00389149448$126,359$501,713
14 lug 2025$0.00379522565$0.00385000293$124,272$494,776
13 lug 2025$0.00399457093$0.00379522565$113,119$518,947
12 lug 2025$0.00396399098$0.00399457093$124,451$516,778
11 lug 2025$0.00394646019$0.00396399098$127,459$515,160
10 lug 2025$0.00375089687$0.00394646019$119,929$488,997
09 lug 2025$0.00386208795$0.00375089687$116,815$503,739
08 lug 2025$0.00399976256$0.00386208795$126,748$523,074
07 lug 2025$0.00422802061$0.00399976256$115,782$550,932
06 lug 2025$0.00416485671$0.00422802061$116,597$541,715
05 lug 2025$0.00420568447$0.00416485671$97,570$548,287
04 lug 2025$0.00433134571$0.00420568447$89,006$565,372
03 lug 2025$0.00408795220$0.00433134571$145,343$532,938
02 lug 2025$0.00367158223$0.00408795220$95,398$479,151
01 lug 2025$0.00385303263$0.00367158223$101,641$500,825
30 giu 2025$0.00409765472$0.00385303263$108,852$534,624
29 giu 2025$0.00397810722$0.00409765472$100,708$522,011
28 giu 2025$0.00406960268$0.00397810722$91,121$531,236
27 giu 2025$0.00428950186$0.00406960268$112,634$558,819
26 giu 2025$0.00440672213$0.00428950186$117,519$575,761
Pubblicita'