Pubblicita'
Pubblicita'
ARV
Classifica #4113
0.00000955214
-0.00000006932
-0.72%
12 mag, 07:00 UTC
(ARV) Dati Storici
Intervallo date12 apr 2025 - 12 mag 2025
Prezzo Medio$0.00000943939
Differenza di Prezzo
$0.00000078981
% Variazione
9.01%
| 12 mag 2025 | $0.00000966514 | $0.00000955214 | $23,249 | $701,557 |
| 11 mag 2025 | $0.00000968902 | $0.00000966514 | $19,399 | $702,970 |
| 10 mag 2025 | $0.00001042711 | $0.00000968902 | $19,746 | $756,564 |
| 09 mag 2025 | $0.00000962017 | $0.00001042711 | $41,437 | $697,964 |
| 08 mag 2025 | $0.00000945554 | $0.00000962017 | $36,348 | $686,353 |
| 07 mag 2025 | $0.00000916968 | $0.00000945554 | $7,309 | $665,290 |
| 06 mag 2025 | $0.00000915077 | $0.00000916968 | $23,682 | $663,918 |
| 05 mag 2025 | $0.00000934221 | $0.00000915077 | $25,150 | $677,807 |
| 04 mag 2025 | $0.00000992991 | $0.00000934221 | $31,499 | $726,216 |
| 03 mag 2025 | $0.00001031320 | $0.00000992991 | $22,989 | $748,256 |
| 02 mag 2025 | $0.00001051834 | $0.00001031320 | $21,874 | $763,131 |
| 01 mag 2025 | $0.00000984208 | $0.00001051834 | $25,766 | $714,074 |
| 30 apr 2025 | $0.00001106034 | $0.00000984208 | $11,082 | $802,466 |
| 29 apr 2025 | $0.00000994480 | $0.00001106034 | $28,630 | $721,437 |
| 28 apr 2025 | $0.00001004306 | $0.00000994480 | $33,103 | $728,647 |
| 27 apr 2025 | $0.00001014142 | $0.00001004306 | $34,814 | $735,795 |
| 26 apr 2025 | $0.00000981053 | $0.00001014142 | $25,925 | $711,781 |
| 25 apr 2025 | $0.00000976881 | $0.00000981053 | $3,665 | $699,039 |
| 24 apr 2025 | $0.00001006328 | $0.00000976881 | $32,810 | $730,407 |
| 23 apr 2025 | $0.00000972815 | $0.00001006328 | $158,565 | $706,110 |
| 22 apr 2025 | $0.00000833590 | $0.00000972815 | $126,667 | $602,840 |
| 21 apr 2025 | $0.00000845753 | $0.00000833590 | $119,644 | $613,621 |
| 20 apr 2025 | $0.00000841158 | $0.00000845753 | $116,476 | $609,876 |
| 19 apr 2025 | $0.00000824278 | $0.00000841158 | $129,968 | $598,037 |
| 18 apr 2025 | $0.00000811668 | $0.00000824278 | $147,241 | $588,891 |
| 17 apr 2025 | $0.00000870829 | $0.00000811668 | $99,710 | $632,212 |
| 16 apr 2025 | $0.00000893849 | $0.00000870829 | $27,805 | $648,412 |
| 15 apr 2025 | $0.00000895879 | $0.00000893849 | $106,206 | $647,319 |
| 14 apr 2025 | $0.00000901496 | $0.00000895879 | $112,229 | $654,728 |
| 13 apr 2025 | $0.00000921472 | $0.00000901496 | $92,295 | $666,384 |
| 12 apr 2025 | $0.00000876232 | $0.00000921472 | $71,017 | $633,219 |
Pubblicita'