Pubblicita'
Pubblicita'
ARX
Classifica #8123
0.00016457363
+0.00000836373
+5.35%
23 mag, 16:46 UTC
(ARX) Dati Storici
Intervallo date23 apr 2025 - 23 mag 2025
Prezzo Medio$0.00014525523
Differenza di Prezzo
$0.00006442953
% Variazione
64.34%
| 23 mag 2025 | $0.00014765998 | $0.00016457363 | $13,489 | $25,993 |
| 22 mag 2025 | $0.00014305003 | $0.00014765998 | $2,385 | $25,181 |
| 21 mag 2025 | $0.00013503728 | $0.00014305003 | $2,583 | $25,178 |
| 20 mag 2025 | $0.00014403025 | $0.00013503728 | $2,264 | $25,354 |
| 19 mag 2025 | $0.00014604145 | $0.00014403025 | $2,815 | $25,708 |
| 18 mag 2025 | $0.00015205128 | $0.00014604145 | $3,069 | $26,766 |
| 17 mag 2025 | $0.00013202937 | $0.00015205128 | $2,533 | $23,241 |
| 16 mag 2025 | $0.00015740562 | $0.00013202937 | $13,974 | $27,709 |
| 15 mag 2025 | $0.00015120965 | $0.00015740562 | $11,919 | $26,618 |
| 14 mag 2025 | $0.00014492260 | $0.00015120965 | $13,463 | $25,511 |
| 13 mag 2025 | $0.00016458727 | $0.00014492260 | $14,907 | $28,972 |
| 12 mag 2025 | $0.00014508809 | $0.00016458727 | $13,645 | $25,540 |
| 11 mag 2025 | $0.00016153549 | $0.00014508809 | $14,571 | $28,435 |
| 10 mag 2025 | $0.00020808219 | $0.00016153549 | $17,293 | $36,629 |
| 09 mag 2025 | $0.00015624319 | $0.00020808219 | $12,763 | $27,675 |
| 08 mag 2025 | $0.00016494123 | $0.00015624319 | $13,903 | $28,967 |
| 07 mag 2025 | $0.00013784988 | $0.00016494123 | $12,604 | $24,266 |
| 06 mag 2025 | $0.00014698837 | $0.00013784988 | $2,536 | $25,874 |
| 05 mag 2025 | $0.00017223956 | $0.00014698837 | $15,052 | $30,319 |
| 04 mag 2025 | $0.00016652024 | $0.00017223956 | $14,904 | $29,313 |
| 03 mag 2025 | $0.00015624201 | $0.00016652024 | $13,501 | $27,504 |
| 02 mag 2025 | $0.00013003784 | $0.00015624201 | $12,288 | $22,890 |
| 01 mag 2025 | $0.00013001040 | $0.00013003784 | $9,716 | $22,886 |
| 30 apr 2025 | $0.00012882529 | $0.00013001040 | $11,518 | $22,677 |
| 29 apr 2025 | $0.00012175307 | $0.00012882529 | $12,307 | $21,432 |
| 28 apr 2025 | $0.00021393793 | $0.00012175307 | $21,211 | $37,660 |
| 27 apr 2025 | $0.00013004210 | $0.00021393793 | $9,936 | $22,891 |
| 26 apr 2025 | $0.00013007955 | $0.00013004210 | $9,191 | $22,898 |
| 25 apr 2025 | $0.00011862984 | $0.00013007955 | $10,922 | $20,883 |
| 24 apr 2025 | $0.00010547611 | $0.00011862984 | $9,248 | $18,567 |
| 23 apr 2025 | $0.00010014409 | $0.00010547611 | $8,172 | $17,628 |
Pubblicita'