Pubblicita'
Pubblicita'

ARCONA

Classifica #7816
 logo

0.00404202727
-0.00006414538
-1.56%
22 lug, 21:55 UTC

(ARCONA) Dati Storici

Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00826377846
Differenza di Prezzo
$-0.00829831352
% Variazione
-67.25%
22 lug 2025$0.00410217175$0.00404202727$8$62,278
21 lug 2025$0.00408325558$0.00410217175$10$61,998
20 lug 2025$0.01768367239$0.00408325558$362$268,468
19 lug 2025$0.00384498226$0.01768367239$7$58,118
18 lug 2025$0.00377616892$0.00384498226$3$57,329
17 lug 2025$0.01130447016$0.00377616892$60$171,621
16 lug 2025$0.01549250588$0.01130447016$67$235,676
15 lug 2025$0.01337340492$0.01549250588$514$203,031
14 lug 2025$0.01134044113$0.01337340492$17$171,248
13 lug 2025$0.01607108629$0.01134044113$496$243,365
12 lug 2025$0.00328750718$0.01607108629$45$49,900
11 lug 2025$0.00323516459$0.00328750718$2$49,038
10 lug 2025$0.00303944954$0.00323516459$218$46,144
09 lug 2025$0.00265536491$0.00303944954$68$40,313
08 lug 2025$0.00451951491$0.00265536491$204$68,600
07 lug 2025$0.01564713303$0.00451951491$170$237,550
06 lug 2025$0.00267061489$0.01564713303$6$40,544
05 lug 2025$0.00267339072$0.00267061489$6$40,587
04 lug 2025$0.00275040943$0.00267339072$1$41,756
03 lug 2025$0.01169838289$0.00275040943$28$178,027
02 lug 2025$0.01437070605$0.01169838289$430$217,854
01 lug 2025$0.00262261206$0.01437070605$1$39,816
30 giu 2025$0.01482136078$0.00262261206$20$225,014
29 giu 2025$0.01481687260$0.01482136078$20$224,945
28 giu 2025$0.00258648062$0.01481687260$1$39,267
27 giu 2025$0.00254835221$0.00258648062$12$38,688
26 giu 2025$0.00257753671$0.00254835221$11$39,131
25 giu 2025$0.00260553379$0.00257753671$140$39,556
24 giu 2025$0.01436926549$0.00260553379$55$218,768
23 giu 2025$0.01376637908$0.01436926549$1,865$208,997
22 giu 2025$0.01234034079$0.01376637908$46$186,189
Pubblicita'