Pubblicita'
Pubblicita'
BOW
0.01471208211
+0.00011587810
+0.79%
30 lug, 05:10 UTC
(BOW) Dati Storici
Intervallo date30 giu 2025 - 30 lug 2025
Prezzo Medio$0.02016879861
Differenza di Prezzo
$-0.00732031783
% Variazione
-33.23%
| 30 lug 2025 | $0.01438186106 | $0.01471208211 | $2,039 | - |
| 29 lug 2025 | $0.01455364782 | $0.01438186106 | $2,768 | - |
| 28 lug 2025 | $0.01512517468 | $0.01455364782 | $3,303 | - |
| 27 lug 2025 | $0.01500670817 | $0.01512517468 | $2,418 | - |
| 26 lug 2025 | $0.01542437293 | $0.01500670817 | $2,080 | - |
| 25 lug 2025 | $0.01566399657 | $0.01542437293 | $3,925 | - |
| 24 lug 2025 | $0.01625780967 | $0.01566399657 | $4,200 | - |
| 23 lug 2025 | $0.01655106635 | $0.01625780967 | $19,919 | - |
| 22 lug 2025 | $0.01814164794 | $0.01655106635 | $30,011 | - |
| 21 lug 2025 | $0.02394732383 | $0.01814164794 | $6,897 | - |
| 20 lug 2025 | $0.02261826871 | $0.02394732383 | $3,970 | - |
| 19 lug 2025 | $0.02242004446 | $0.02261826871 | $4,724 | - |
| 18 lug 2025 | $0.02308219573 | $0.02242004446 | $6,951 | - |
| 17 lug 2025 | $0.02195479308 | $0.02308219573 | $3,947 | - |
| 16 lug 2025 | $0.02163199544 | $0.02195479308 | $5,302 | - |
| 15 lug 2025 | $0.02207539559 | $0.02163199544 | $4,539 | - |
| 14 lug 2025 | $0.02278789104 | $0.02207539559 | $1,293 | - |
| 13 lug 2025 | $0.02240844523 | $0.02278789104 | $3,439 | - |
| 12 lug 2025 | $0.02275517279 | $0.02240844523 | $2,803 | - |
| 11 lug 2025 | $0.02244737463 | $0.02275517279 | $2,690 | - |
| 10 lug 2025 | $0.02178361075 | $0.02244737463 | $1,785 | - |
| 09 lug 2025 | $0.02114440795 | $0.02178361075 | $2,928 | - |
| 08 lug 2025 | $0.02070132582 | $0.02114440795 | $1,716 | - |
| 07 lug 2025 | $0.02095942421 | $0.02070132582 | $3,231 | - |
| 06 lug 2025 | $0.02091768070 | $0.02095942421 | $2,356 | - |
| 05 lug 2025 | $0.02102531038 | $0.02091768070 | $6,212 | - |
| 04 lug 2025 | $0.02202902969 | $0.02102531038 | $1,723 | - |
| 03 lug 2025 | $0.02194211812 | $0.02202902969 | $3,298 | - |
| 02 lug 2025 | $0.02054670963 | $0.02194211812 | $3,162 | - |
| 01 lug 2025 | $0.02154217633 | $0.02054670963 | $1,491 | - |
| 30 giu 2025 | $0.02203239994 | $0.02154217633 | $2,115 | - |
Pubblicita'