Pubblicita'
Pubblicita'
AITA
0.00038669993
-0.00000300927
-0.77%
30 mar, 23:17 UTC
(AITA) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00040528080
Differenza di Prezzo
$-0.00003014971
% Variazione
-7.23%
| 30 mar 2025 | $0.00040883962 | $0.00038669993 | $215 | - |
| 29 mar 2025 | $0.00041413618 | $0.00040883962 | $768 | - |
| 28 mar 2025 | $0.00041974949 | $0.00041413618 | $503 | - |
| 27 mar 2025 | $0.00042812315 | $0.00041974949 | $80 | - |
| 26 mar 2025 | $0.00044766873 | $0.00042812315 | $295 | - |
| 25 mar 2025 | $0.00044731716 | $0.00044766873 | $166 | - |
| 24 mar 2025 | $0.00042826353 | $0.00044731716 | $237 | - |
| 23 mar 2025 | $0.00041608418 | $0.00042826353 | $48 | - |
| 22 mar 2025 | $0.00042095027 | $0.00041608418 | $459 | - |
| 21 mar 2025 | $0.00041113263 | $0.00042095027 | $78 | - |
| 20 mar 2025 | $0.00042897863 | $0.00041113263 | $534 | - |
| 19 mar 2025 | $0.00038141424 | $0.00042897863 | $12 | - |
| 18 mar 2025 | $0.00039474765 | $0.00038141424 | $85 | - |
| 17 mar 2025 | $0.00038822932 | $0.00039474765 | $231 | - |
| 16 mar 2025 | $0.00039741615 | $0.00038822932 | $215 | - |
| 15 mar 2025 | $0.00040116922 | $0.00039741615 | $81 | - |
| 14 mar 2025 | $0.00038855298 | $0.00040116922 | $392 | - |
| 13 mar 2025 | $0.00038937076 | $0.00038855298 | $556 | - |
| 12 mar 2025 | $0.00037635098 | $0.00038937076 | $2,173 | - |
| 11 mar 2025 | $0.00033345143 | $0.00037635098 | $1,149 | - |
| 10 mar 2025 | $0.00036081846 | $0.00033345143 | $488 | - |
| 09 mar 2025 | $0.00038476523 | $0.00036081846 | $60 | - |
| 08 mar 2025 | $0.00038016848 | $0.00038476523 | $513 | - |
| 07 mar 2025 | $0.00040217824 | $0.00038016848 | $622 | - |
| 06 mar 2025 | $0.00041568765 | $0.00040217824 | $17 | - |
| 05 mar 2025 | $0.00039462203 | $0.00041568765 | $876 | - |
| 04 mar 2025 | $0.00040129976 | $0.00039462203 | $300 | - |
| 03 mar 2025 | $0.00046828561 | $0.00040129976 | $541 | - |
| 02 mar 2025 | $0.00040060886 | $0.00046828561 | $57 | - |
| 01 mar 2025 | $0.00041087769 | $0.00040060886 | $674 | - |
| 28 feb 2025 | $0.00041684965 | $0.00041087769 | $160 | - |
Pubblicita'