Pubblicita'
Pubblicita'
APT
Classifica #40
5.90
-0.29029106804
-4.69%
12 mag, 03:19 UTC
(APT) Dati Storici
Intervallo date12 apr 2025 - 12 mag 2025
Prezzo Medio$5.17
Differenza di Prezzo
$1.11
% Variazione
23.20%
| 12 mag 2025 | $5.87 | $5.90 | $267,736,943 | $3,649,387,771 |
| 11 mag 2025 | $6.07 | $5.87 | $240,084,603 | $3,766,500,460 |
| 10 mag 2025 | $5.56 | $6.07 | $276,353,834 | $3,449,613,415 |
| 09 mag 2025 | $5.47 | $5.56 | $179,665,663 | $3,396,575,146 |
| 08 mag 2025 | $4.79 | $5.47 | $145,136,964 | $2,974,061,477 |
| 07 mag 2025 | $4.77 | $4.79 | $159,636,763 | $2,957,786,023 |
| 06 mag 2025 | $4.98 | $4.77 | $108,672,983 | $3,090,273,024 |
| 05 mag 2025 | $5.10 | $4.98 | $81,226,459 | $3,165,626,464 |
| 04 mag 2025 | $5.19 | $5.10 | $91,768,610 | $3,220,384,231 |
| 03 mag 2025 | $5.44 | $5.19 | $103,487,355 | $3,370,573,646 |
| 02 mag 2025 | $5.50 | $5.44 | $108,026,385 | $3,409,400,051 |
| 01 mag 2025 | $5.35 | $5.50 | $131,312,138 | $3,316,955,014 |
| 30 apr 2025 | $5.43 | $5.35 | $117,363,414 | $3,362,338,217 |
| 29 apr 2025 | $5.53 | $5.43 | $153,680,353 | $3,426,639,402 |
| 28 apr 2025 | $5.38 | $5.53 | $119,511,028 | $3,329,333,127 |
| 27 apr 2025 | $5.62 | $5.38 | $122,556,282 | $3,479,130,973 |
| 26 apr 2025 | $5.54 | $5.62 | $165,087,709 | $3,429,064,583 |
| 25 apr 2025 | $5.50 | $5.54 | $191,225,514 | $3,403,636,058 |
| 24 apr 2025 | $5.37 | $5.50 | $179,461,625 | $3,323,901,552 |
| 23 apr 2025 | $5.28 | $5.37 | $207,054,633 | $3,266,302,006 |
| 22 apr 2025 | $4.92 | $5.28 | $130,713,915 | $3,042,951,217 |
| 21 apr 2025 | $5.06 | $4.92 | $107,279,617 | $3,126,824,929 |
| 20 apr 2025 | $4.91 | $5.06 | $96,648,598 | $3,037,175,625 |
| 19 apr 2025 | $4.69 | $4.91 | $96,508,771 | $2,899,182,314 |
| 18 apr 2025 | $4.59 | $4.69 | $106,180,860 | $2,837,761,110 |
| 17 apr 2025 | $4.62 | $4.59 | $124,579,650 | $2,852,436,923 |
| 16 apr 2025 | $4.62 | $4.62 | $110,141,733 | $2,854,300,183 |
| 15 apr 2025 | $4.80 | $4.62 | $118,283,590 | $2,963,695,708 |
| 14 apr 2025 | $4.81 | $4.80 | $149,035,897 | $2,969,424,928 |
| 13 apr 2025 | $4.96 | $4.81 | $98,851,995 | $3,007,580,454 |
| 12 apr 2025 | $4.79 | $4.96 | $95,501,948 | $2,901,816,008 |
Pubblicita'