Pubblicita'
Pubblicita'
APT
Classifica #39
5.32
-0.04411084694
-0.82%
30 mar, 11:17 UTC
(APT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$5.73
Differenza di Prezzo
$-0.80823816076
% Variazione
-13.19%
| 30 mar 2025 | $5.22 | $5.32 | $104,654,719 | $3,151,562,806 |
| 29 mar 2025 | $5.56 | $5.22 | $147,525,103 | $3,353,839,312 |
| 28 mar 2025 | $5.97 | $5.56 | $98,589,080 | $3,601,799,067 |
| 27 mar 2025 | $5.94 | $5.97 | $102,293,037 | $3,585,970,922 |
| 26 mar 2025 | $5.92 | $5.94 | $112,850,741 | $3,570,526,202 |
| 25 mar 2025 | $6.04 | $5.92 | $141,442,521 | $3,632,637,483 |
| 24 mar 2025 | $5.71 | $6.04 | $72,153,075 | $3,446,427,847 |
| 23 mar 2025 | $5.67 | $5.71 | $86,261,306 | $3,419,362,280 |
| 22 mar 2025 | $5.61 | $5.67 | $102,361,081 | $3,385,210,474 |
| 21 mar 2025 | $5.62 | $5.61 | $98,827,866 | $3,386,667,156 |
| 20 mar 2025 | $5.61 | $5.62 | $164,034,996 | $3,384,915,293 |
| 19 mar 2025 | $5.43 | $5.61 | $144,448,171 | $3,265,208,849 |
| 18 mar 2025 | $5.35 | $5.43 | $128,966,804 | $3,224,365,025 |
| 17 mar 2025 | $5.15 | $5.35 | $98,062,076 | $3,102,784,962 |
| 16 mar 2025 | $5.35 | $5.15 | $99,377,968 | $3,224,267,972 |
| 15 mar 2025 | $5.21 | $5.35 | $124,544,958 | $3,140,088,608 |
| 14 mar 2025 | $5.14 | $5.21 | $172,403,231 | $3,099,511,288 |
| 13 mar 2025 | $5.21 | $5.14 | $210,326,293 | $3,068,896,985 |
| 12 mar 2025 | $5.32 | $5.21 | $282,856,031 | $3,141,321,937 |
| 11 mar 2025 | $5.21 | $5.32 | $256,625,374 | $3,077,421,949 |
| 10 mar 2025 | $5.61 | $5.21 | $197,933,562 | $3,306,565,418 |
| 09 mar 2025 | $5.94 | $5.61 | $115,486,379 | $3,505,697,159 |
| 08 mar 2025 | $6.20 | $5.94 | $239,440,857 | $3,664,532,477 |
| 07 mar 2025 | $5.99 | $6.20 | $197,717,968 | $3,524,165,608 |
| 06 mar 2025 | $6.21 | $5.99 | $427,480,427 | $3,665,537,027 |
| 05 mar 2025 | $5.46 | $6.21 | $378,787,671 | $3,216,511,272 |
| 04 mar 2025 | $5.74 | $5.46 | $336,007,025 | $3,391,290,221 |
| 03 mar 2025 | $6.74 | $5.74 | $282,889,905 | $3,966,319,811 |
| 02 mar 2025 | $6.31 | $6.74 | $217,085,771 | $3,723,229,667 |
| 01 mar 2025 | $6.46 | $6.31 | $384,206,327 | $3,809,903,789 |
| 28 feb 2025 | $6.13 | $6.46 | $315,211,391 | $3,605,998,808 |
Pubblicita'