Pubblicita'
Pubblicita'

APN

 logo

0.00024238400
+0.00000205812
+0.86%
12 mag, 09:42 UTC

(APN) Dati Storici

Intervallo date12 apr 2025 - 12 mag 2025
Prezzo Medio$0.00039467768
Differenza di Prezzo
$-0.00026335205
% Variazione
-52.07%
12 mag 2025$0.00024054187$0.00024238400$56,593-
11 mag 2025$0.00023931910$0.00024054187$59,074-
10 mag 2025$0.00024171498$0.00023931910$53,875-
09 mag 2025$0.00023958099$0.00024171498$54,537-
08 mag 2025$0.00024084605$0.00023958099$52,801-
07 mag 2025$0.00024408644$0.00024084605$55,406-
06 mag 2025$0.00024277928$0.00024408644$64,318-
05 mag 2025$0.00019180739$0.00024277928$51,312-
04 mag 2025$0.00022674988$0.00019180739$54,996-
03 mag 2025$0.00023678737$0.00022674988$55,178-
02 mag 2025$0.00023306783$0.00023678737$55,148-
01 mag 2025$0.00022714543$0.00023306783$62,188-
30 apr 2025$0.00029738085$0.00022714543$70,117-
29 apr 2025$0.00033992711$0.00029738085$76,842-
28 apr 2025$0.00034965900$0.00033992711$70,666-
27 apr 2025$0.00035737935$0.00034965900$65,294-
26 apr 2025$0.00043366352$0.00035737935$55,939-
25 apr 2025$0.00042630097$0.00043366352$48,403-
24 apr 2025$0.00051546397$0.00042630097$67,969-
23 apr 2025$0.00051070164$0.00051546397$109,918-
22 apr 2025$0.00055526261$0.00051070164$125,664-
21 apr 2025$0.00057268798$0.00055526261$125,631-
20 apr 2025$0.00058539273$0.00057268798$126,829-
19 apr 2025$0.00054814046$0.00058539273$125,703-
18 apr 2025$0.00054066514$0.00054814046$122,978-
17 apr 2025$0.00054035248$0.00054066514$106,566-
16 apr 2025$0.00056579139$0.00054035248$69,308-
15 apr 2025$0.00062546381$0.00056579139$110,056-
14 apr 2025$0.00056180550$0.00062546381$113,265-
13 apr 2025$0.00049674222$0.00056180550$111,015-
12 apr 2025$0.00050573606$0.00049674222$90,832-
Pubblicita'