Pubblicita'
Pubblicita'
APTR
Classifica #5546
0.00173307311
+0.00006192033
+3.71%
31 mar, 05:41 UTC
(APTR) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00156780062
Differenza di Prezzo
$0.00001349752
% Variazione
0.78%
| 31 mar 2025 | $0.00174689242 | $0.00173307311 | $124,603 | $158,793 |
| 30 mar 2025 | $0.00150901214 | $0.00174689242 | $50,988 | $137,169 |
| 29 mar 2025 | $0.00153219935 | $0.00150901214 | $56,317 | $139,351 |
| 28 mar 2025 | $0.00163335943 | $0.00153219935 | $57,897 | $148,393 |
| 27 mar 2025 | $0.00159405279 | $0.00163335943 | $74,140 | $144,723 |
| 26 mar 2025 | $0.00165777220 | $0.00159405279 | $143,086 | $150,622 |
| 25 mar 2025 | $0.00179956357 | $0.00165777220 | $610,561 | $158,275 |
| 24 mar 2025 | $0.00141900253 | $0.00179956357 | $57,997 | $128,987 |
| 23 mar 2025 | $0.00138671721 | $0.00141900253 | $51,662 | $126,131 |
| 22 mar 2025 | $0.00140789345 | $0.00138671721 | $85,553 | $127,884 |
| 21 mar 2025 | $0.00157503872 | $0.00140789345 | $51,008 | $143,251 |
| 20 mar 2025 | $0.00147417635 | $0.00157503872 | $23,600 | $133,932 |
| 19 mar 2025 | $0.00145601850 | $0.00147417635 | $31,295 | $132,347 |
| 18 mar 2025 | $0.00150584144 | $0.00145601850 | $45,438 | $136,918 |
| 17 mar 2025 | $0.00152726083 | $0.00150584144 | $59,484 | $138,843 |
| 16 mar 2025 | $0.00153007537 | $0.00152726083 | $55,772 | $139,134 |
| 15 mar 2025 | $0.00151560446 | $0.00153007537 | $35,003 | $137,808 |
| 14 mar 2025 | $0.00152265045 | $0.00151560446 | $56,239 | $138,450 |
| 13 mar 2025 | $0.00153591090 | $0.00152265045 | $58,161 | $139,491 |
| 12 mar 2025 | $0.00150716389 | $0.00153591090 | $52,941 | $136,964 |
| 11 mar 2025 | $0.00143406181 | $0.00150716389 | $58,052 | $130,346 |
| 10 mar 2025 | $0.00154849460 | $0.00143406181 | $87,926 | $141,718 |
| 09 mar 2025 | $0.00160325306 | $0.00154849460 | $60,092 | $145,924 |
| 08 mar 2025 | $0.00161214383 | $0.00160325306 | $62,746 | $146,544 |
| 07 mar 2025 | $0.00165568062 | $0.00161214383 | $101,532 | $150,501 |
| 06 mar 2025 | $0.00146626544 | $0.00165568062 | $55,750 | $133,153 |
| 05 mar 2025 | $0.00145308857 | $0.00146626544 | $139,367 | $132,040 |
| 04 mar 2025 | $0.00169465930 | $0.00145308857 | $69,387 | $154,101 |
| 03 mar 2025 | $0.00170907576 | $0.00169465930 | $69,202 | $155,291 |
| 02 mar 2025 | $0.00171855760 | $0.00170907576 | $66,275 | $156,020 |
| 01 mar 2025 | $0.00171957559 | $0.00171855760 | $71,325 | $156,136 |
Pubblicita'