Pubblicita'
Pubblicita'
ANY
0.82983
+0.00478088625
+0.58%
29 lug, 07:42 UTC
(ANY) Dati Storici
Intervallo date29 giu 2025 - 29 lug 2025
Prezzo Medio$0.73155
Differenza di Prezzo
$0.20207114976
% Variazione
32.19%
| 29 lug 2025 | $0.81320677504 | $0.82983 | $8 | - |
| 28 lug 2025 | $0.82011954559 | $0.81320677504 | $15 | - |
| 27 lug 2025 | $0.83569 | $0.82011954559 | $7 | - |
| 26 lug 2025 | $0.75869 | $0.83569 | $97 | - |
| 25 lug 2025 | $0.81357 | $0.75869 | $6 | - |
| 24 lug 2025 | $0.76920779402 | $0.81357 | $65 | - |
| 23 lug 2025 | $0.78530050105 | $0.76920779402 | $87 | - |
| 22 lug 2025 | $0.76874 | $0.78530050105 | $59 | - |
| 21 lug 2025 | $0.84682 | $0.76874 | $15 | - |
| 20 lug 2025 | $0.72362 | $0.84682 | $34 | - |
| 19 lug 2025 | $0.74433 | $0.72362 | $65 | - |
| 18 lug 2025 | $0.69738 | $0.74433 | $4 | - |
| 17 lug 2025 | $0.69885 | $0.69738 | $67 | - |
| 16 lug 2025 | $0.80552884111 | $0.69885 | $49 | - |
| 15 lug 2025 | $0.80982632535 | $0.80552884111 | $19 | - |
| 14 lug 2025 | $0.74324 | $0.80982632535 | $8 | - |
| 13 lug 2025 | $0.77049138282 | $0.74324 | $20 | - |
| 12 lug 2025 | $0.75097007592 | $0.77049138282 | $36 | - |
| 11 lug 2025 | $0.66187 | $0.75097007592 | $13 | - |
| 10 lug 2025 | $0.67580534403 | $0.66187 | $49 | - |
| 09 lug 2025 | $0.70099421808 | $0.67580534403 | $95 | - |
| 08 lug 2025 | $0.67629 | $0.70099421808 | $6 | - |
| 07 lug 2025 | $0.69184 | $0.67629 | $21 | - |
| 06 lug 2025 | $0.70067807204 | $0.69184 | $19 | - |
| 05 lug 2025 | $0.63481 | $0.70067807204 | $1 | - |
| 04 lug 2025 | $0.64444 | $0.63481 | $28 | - |
| 03 lug 2025 | $0.69855 | $0.64444 | $8 | - |
| 02 lug 2025 | $0.66673 | $0.69855 | $16 | - |
| 01 lug 2025 | $0.69792 | $0.66673 | $17 | - |
| 30 giu 2025 | $0.68813 | $0.69792 | $11 | - |
| 29 giu 2025 | $0.62776 | $0.68813 | $32 | - |
Pubblicita'