Pubblicita'
Pubblicita'

ANVL

Classifica #753
 logo

0.00200377376
+0.00000418146
+0.21%
21 lug, 07:39 UTC

(ANVL) Dati Storici

Intervallo date21 giu 2025 - 21 lug 2025
Prezzo Medio$0.00187964415
Differenza di Prezzo
$0.00053233706
% Variazione
36.18%
21 lug 2025$0.00200202181$0.00200377376$143,085$54,666,616
20 lug 2025$0.00201553071$0.00200202181$152,056$54,941,385
19 lug 2025$0.00200215233$0.00201553071$148,394$54,695,864
18 lug 2025$0.00203301183$0.00200215233$196,249$55,499,686
17 lug 2025$0.00184238697$0.00203301183$139,504$50,500,946
16 lug 2025$0.00184830216$0.00184238697$152,598$50,525,123
15 lug 2025$0.00185943835$0.00184830216$135,482$50,746,163
14 lug 2025$0.00186125223$0.00185943835$146,425$50,772,794
13 lug 2025$0.00195069983$0.00186125223$137,129$53,228,284
12 lug 2025$0.00201820978$0.00195069983$153,529$55,190,925
11 lug 2025$0.00203012108$0.00201820978$156,503$55,386,906
10 lug 2025$0.00208032285$0.00203012108$145,965$56,862,902
09 lug 2025$0.00213338922$0.00208032285$150,276$58,144,223
08 lug 2025$0.00218722149$0.00213338922$162,241$59,786,418
07 lug 2025$0.00220802368$0.00218722149$147,722$60,162,370
06 lug 2025$0.00224641501$0.00220802368$145,873$61,284,813
05 lug 2025$0.00227250317$0.00224641501$146,542$61,985,344
04 lug 2025$0.00229796347$0.00227250317$167,632$62,511,891
03 lug 2025$0.00216678239$0.00229796347$154,025$59,184,137
02 lug 2025$0.00216594346$0.00216678239$214,139$59,019,220
01 lug 2025$0.00189226586$0.00216594346$192,925$51,459,974
30 giu 2025$0.00173462266$0.00189226586$142,236$47,208,465
29 giu 2025$0.00173810504$0.00173462266$146,471$47,323,972
28 giu 2025$0.00175265816$0.00173810504$203,654$47,760,038
27 giu 2025$0.00150704459$0.00175265816$146,788$41,158,715
26 giu 2025$0.00151914442$0.00150704459$190,493$41,378,796
25 giu 2025$0.00144318295$0.00151914442$146,765$39,508,269
24 giu 2025$0.00145036992$0.00144318295$150,243$39,446,920
23 giu 2025$0.00147700501$0.00145036992$149,851$40,235,025
22 giu 2025$0.00147054277$0.00147700501$151,334$40,001,719
21 giu 2025$0.00147143670$0.00147054277$155,273$40,098,140
Pubblicita'