Pubblicita'
Pubblicita'
ANKR
Classifica #284
0.01807869124
-0.00057533357
-3.08%
29 mar, 23:56 UTC
(ANKR) Dati Storici
Intervallo date27 feb 2025 - 29 mar 2025
Prezzo Medio$0.01892618189
Differenza di Prezzo
$-0.00273919365
% Variazione
-13.16%
| 29 mar 2025 | $0.01868447206 | $0.01807869124 | $32,784,868 | $186,842,330 |
| 28 mar 2025 | $0.01988264865 | $0.01868447206 | $93,639,093 | $198,570,416 |
| 27 mar 2025 | $0.01961968041 | $0.01988264865 | $81,647,624 | $196,195,174 |
| 26 mar 2025 | $0.02025840624 | $0.01961968041 | $72,616,628 | $202,650,911 |
| 25 mar 2025 | $0.02061623249 | $0.02025840624 | $284,280,950 | $205,237,709 |
| 24 mar 2025 | $0.01768837348 | $0.02061623249 | $10,878,696 | $176,921,683 |
| 23 mar 2025 | $0.01790719493 | $0.01768837348 | $15,263,210 | $178,830,032 |
| 22 mar 2025 | $0.01741547229 | $0.01790719493 | $10,783,729 | $174,110,470 |
| 21 mar 2025 | $0.01797167258 | $0.01741547229 | $12,943,660 | $179,715,268 |
| 20 mar 2025 | $0.01862351245 | $0.01797167258 | $17,454,372 | $185,998,898 |
| 19 mar 2025 | $0.01810489829 | $0.01862351245 | $15,643,189 | $181,052,048 |
| 18 mar 2025 | $0.01819838590 | $0.01810489829 | $12,570,864 | $181,968,535 |
| 17 mar 2025 | $0.01747526334 | $0.01819838590 | $12,747,701 | $174,531,208 |
| 16 mar 2025 | $0.01801053656 | $0.01747526334 | $10,990,909 | $180,070,646 |
| 15 mar 2025 | $0.01783696110 | $0.01801053656 | $16,175,155 | $178,390,231 |
| 14 mar 2025 | $0.01717951357 | $0.01783696110 | $16,467,409 | $171,815,869 |
| 13 mar 2025 | $0.01759262625 | $0.01717951357 | $13,740,927 | $175,922,397 |
| 12 mar 2025 | $0.01713374564 | $0.01759262625 | $18,448,499 | $171,231,734 |
| 11 mar 2025 | $0.01651291434 | $0.01713374564 | $19,418,945 | $165,419,935 |
| 10 mar 2025 | $0.01707454217 | $0.01651291434 | $15,364,042 | $170,333,197 |
| 09 mar 2025 | $0.01875765262 | $0.01707454217 | $10,757,359 | $187,551,335 |
| 08 mar 2025 | $0.01878001820 | $0.01875765262 | $17,124,340 | $187,823,197 |
| 07 mar 2025 | $0.01906438533 | $0.01878001820 | $12,052,130 | $190,477,879 |
| 06 mar 2025 | $0.01962892821 | $0.01906438533 | $14,273,772 | $196,345,197 |
| 05 mar 2025 | $0.01921334434 | $0.01962892821 | $17,104,334 | $192,053,551 |
| 04 mar 2025 | $0.01944475942 | $0.01921334434 | $18,500,489 | $194,576,774 |
| 03 mar 2025 | $0.02254332193 | $0.01944475942 | $19,479,751 | $225,621,456 |
| 02 mar 2025 | $0.02069008797 | $0.02254332193 | $11,419,716 | $206,652,752 |
| 01 mar 2025 | $0.02090922915 | $0.02069008797 | $21,035,843 | $209,099,887 |
| 28 feb 2025 | $0.02100057782 | $0.02090922915 | $12,893,833 | $209,971,618 |
| 27 feb 2025 | $0.02081788490 | $0.02100057782 | $15,935,045 | $208,204,647 |
Pubblicita'