Pubblicita'
Pubblicita'
AMO
Classifica #5635
0.00000380096
-0.00000004780
-1.24%
10 mag, 22:20 UTC
(AMO) Dati Storici
Intervallo date10 apr 2025 - 10 mag 2025
Prezzo Medio$0.00000685167
Differenza di Prezzo
$-0.00000623612
% Variazione
-62.13%
| 10 mag 2025 | $0.00000385427 | $0.00000380096 | $53,567 | $192,714 |
| 09 mag 2025 | $0.00000386177 | $0.00000385427 | $52,084 | $193,091 |
| 08 mag 2025 | $0.00000496995 | $0.00000386177 | $57,211 | $248,498 |
| 07 mag 2025 | $0.00000463035 | $0.00000496995 | $53,299 | $231,518 |
| 06 mag 2025 | $0.00000474558 | $0.00000463035 | $55,009 | $237,279 |
| 05 mag 2025 | $0.00000468218 | $0.00000474558 | $54,929 | $233,859 |
| 04 mag 2025 | $0.00000473504 | $0.00000468218 | $54,958 | $236,752 |
| 03 mag 2025 | $0.00000473075 | $0.00000473504 | $57,279 | $235,789 |
| 02 mag 2025 | $0.00000471234 | $0.00000473075 | $52,789 | $237,067 |
| 01 mag 2025 | $0.00000465439 | $0.00000471234 | $52,470 | $232,720 |
| 30 apr 2025 | $0.00000472528 | $0.00000465439 | $53,606 | $236,213 |
| 29 apr 2025 | $0.00000475204 | $0.00000472528 | $53,479 | $236,850 |
| 28 apr 2025 | $0.00000471857 | $0.00000475204 | $54,542 | $236,479 |
| 27 apr 2025 | $0.00000464661 | $0.00000471857 | $45,865 | $232,182 |
| 26 apr 2025 | $0.00000580755 | $0.00000464661 | $56,477 | $289,776 |
| 25 apr 2025 | $0.00000584324 | $0.00000580755 | $45,268 | $291,915 |
| 24 apr 2025 | $0.00000849627 | $0.00000584324 | $57,404 | $424,665 |
| 23 apr 2025 | $0.00000848163 | $0.00000849627 | $54,901 | $424,331 |
| 22 apr 2025 | $0.00000840411 | $0.00000848163 | $54,078 | $420,206 |
| 21 apr 2025 | $0.00000858680 | $0.00000840411 | $56,438 | $429,340 |
| 20 apr 2025 | $0.00000860119 | $0.00000858680 | $52,718 | $430,161 |
| 19 apr 2025 | $0.00000858063 | $0.00000860119 | $53,364 | $429,032 |
| 18 apr 2025 | $0.00000862054 | $0.00000858063 | $56,293 | $431,027 |
| 17 apr 2025 | $0.00000857592 | $0.00000862054 | $56,584 | $429,961 |
| 16 apr 2025 | $0.00000851729 | $0.00000857592 | $54,301 | $425,865 |
| 15 apr 2025 | $0.00000905202 | $0.00000851729 | $56,305 | $453,525 |
| 14 apr 2025 | $0.00000920815 | $0.00000905202 | $56,193 | $461,598 |
| 13 apr 2025 | $0.00000937183 | $0.00000920815 | $53,812 | $468,873 |
| 12 apr 2025 | $0.00000953496 | $0.00000937183 | $53,844 | $478,900 |
| 11 apr 2025 | $0.00000955750 | $0.00000953496 | $54,927 | $477,875 |
| 10 apr 2025 | $0.00001003708 | $0.00000955750 | $56,918 | $502,733 |
Pubblicita'