Pubblicita'
Pubblicita'
ALU
Classifica #769
0.03659636909
-0.00094926003
-2.53%
31 mar, 14:59 UTC
(ALU) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.04445622189
Differenza di Prezzo
$-0.01178009415
% Variazione
-24.35%
| 31 mar 2025 | $0.03669245751 | $0.03659636909 | $12,637,668 | $36,197,487 |
| 30 mar 2025 | $0.03734902869 | $0.03669245751 | $13,420,516 | $36,886,523 |
| 29 mar 2025 | $0.04267886993 | $0.03734902869 | $16,786,089 | $42,232,811 |
| 28 mar 2025 | $0.04468625124 | $0.04267886993 | $17,209,043 | $44,271,463 |
| 27 mar 2025 | $0.03889071464 | $0.04468625124 | $17,066,440 | $38,475,897 |
| 26 mar 2025 | $0.04033086963 | $0.03889071464 | $14,349,877 | $39,931,162 |
| 25 mar 2025 | $0.04218544348 | $0.04033086963 | $19,923,065 | $41,743,843 |
| 24 mar 2025 | $0.03981346682 | $0.04218544348 | $23,882,995 | $39,428,103 |
| 23 mar 2025 | $0.04106034973 | $0.03981346682 | $12,693,436 | $40,727,225 |
| 22 mar 2025 | $0.03993932692 | $0.04106034973 | $12,357,988 | $39,537,253 |
| 21 mar 2025 | $0.04285813179 | $0.03993932692 | $19,073,300 | $42,416,160 |
| 20 mar 2025 | $0.04726787916 | $0.04285813179 | $20,180,603 | $46,809,371 |
| 19 mar 2025 | $0.04435711579 | $0.04726787916 | $18,649,704 | $43,909,597 |
| 18 mar 2025 | $0.04590521505 | $0.04435711579 | $17,238,565 | $45,465,325 |
| 17 mar 2025 | $0.04340192981 | $0.04590521505 | $20,042,683 | $42,931,604 |
| 16 mar 2025 | $0.04573069631 | $0.04340192981 | $14,931,418 | $45,273,389 |
| 15 mar 2025 | $0.04320972272 | $0.04573069631 | $20,729,421 | $42,808,785 |
| 14 mar 2025 | $0.04137765838 | $0.04320972272 | $24,095,576 | $41,099,694 |
| 13 mar 2025 | $0.04342564256 | $0.04137765838 | $17,268,499 | $42,993,122 |
| 12 mar 2025 | $0.04200095368 | $0.04342564256 | $19,829,101 | $41,616,775 |
| 11 mar 2025 | $0.03615452918 | $0.04200095368 | $18,982,196 | $35,797,547 |
| 10 mar 2025 | $0.03765302144 | $0.03615452918 | $16,898,257 | $37,273,665 |
| 09 mar 2025 | $0.04337591339 | $0.03765302144 | $13,993,582 | $43,136,089 |
| 08 mar 2025 | $0.04532450931 | $0.04337591339 | $17,404,371 | $45,014,139 |
| 07 mar 2025 | $0.04819853881 | $0.04532450931 | $18,755,141 | $47,660,927 |
| 06 mar 2025 | $0.05090399455 | $0.04819853881 | $19,326,441 | $50,379,579 |
| 05 mar 2025 | $0.05012737777 | $0.05090399455 | $23,665,413 | $49,653,361 |
| 04 mar 2025 | $0.05202863403 | $0.05012737777 | $24,285,953 | $51,481,562 |
| 03 mar 2025 | $0.05931029029 | $0.05202863403 | $24,079,211 | $58,961,156 |
| 02 mar 2025 | $0.05399205229 | $0.05931029029 | $20,220,562 | $53,534,648 |
| 01 mar 2025 | $0.04837646324 | $0.05399205229 | $20,529,181 | $47,862,661 |
Pubblicita'