Pubblicita'
Pubblicita'
ALPHA
Classifica #1452
0.01616542664
+0.00035736309
+2.26%
23 lug, 14:28 UTC
(ALPHA) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.01519393123
Differenza di Prezzo
$-0.00159445314
% Variazione
-8.98%
| 23 lug 2025 | $0.01652116893 | $0.01616542664 | $2,904,944 | $15,482,012 |
| 22 lug 2025 | $0.01676890228 | $0.01652116893 | $2,153,530 | $15,683,011 |
| 21 lug 2025 | $0.01683613876 | $0.01676890228 | $3,363,734 | $15,764,933 |
| 20 lug 2025 | $0.01651126588 | $0.01683613876 | $1,812,864 | $15,434,380 |
| 19 lug 2025 | $0.01581673669 | $0.01651126588 | $2,714,689 | $14,790,212 |
| 18 lug 2025 | $0.01552071433 | $0.01581673669 | $3,502,105 | $14,498,374 |
| 17 lug 2025 | $0.01572624373 | $0.01552071433 | $3,865,618 | $14,696,880 |
| 16 lug 2025 | $0.01580206148 | $0.01572624373 | $3,047,545 | $14,787,181 |
| 15 lug 2025 | $0.01587494140 | $0.01580206148 | $5,404,902 | $14,827,848 |
| 14 lug 2025 | $0.01622462960 | $0.01587494140 | $5,478,304 | $15,170,011 |
| 13 lug 2025 | $0.01650566087 | $0.01622462960 | $26,725,652 | $15,412,659 |
| 12 lug 2025 | $0.01739261434 | $0.01650566087 | $38,311,937 | $16,154,399 |
| 11 lug 2025 | $0.01367481074 | $0.01739261434 | $6,644,031 | $12,779,323 |
| 10 lug 2025 | $0.01254464841 | $0.01367481074 | $3,632,993 | $11,703,673 |
| 09 lug 2025 | $0.01249688362 | $0.01254464841 | $6,827,686 | $11,684,588 |
| 08 lug 2025 | $0.01214181312 | $0.01249688362 | $6,592,172 | $11,392,648 |
| 07 lug 2025 | $0.01190857478 | $0.01214181312 | $10,773,414 | $11,202,085 |
| 06 lug 2025 | $0.01365757270 | $0.01190857478 | $25,681,224 | $12,847,151 |
| 05 lug 2025 | $0.01009703859 | $0.01365757270 | $11,585,826 | $9,437,754 |
| 04 lug 2025 | $0.01089470234 | $0.01009703859 | $9,503,601 | $10,163,135 |
| 03 lug 2025 | $0.01264017980 | $0.01089470234 | $10,937,747 | $11,824,294 |
| 02 lug 2025 | $0.01283648675 | $0.01264017980 | $9,161,172 | $11,986,807 |
| 01 lug 2025 | $0.01369046439 | $0.01283648675 | $18,779,263 | $12,812,898 |
| 30 giu 2025 | $0.01433892095 | $0.01369046439 | $11,100,010 | $13,420,868 |
| 29 giu 2025 | $0.01445704427 | $0.01433892095 | $21,297,732 | $13,479,992 |
| 28 giu 2025 | $0.01528134965 | $0.01445704427 | $26,187,612 | $14,247,620 |
| 27 giu 2025 | $0.01547674719 | $0.01528134965 | $71,473,072 | $14,448,632 |
| 26 giu 2025 | $0.01755739454 | $0.01547674719 | $10,234,120 | $16,396,061 |
| 25 giu 2025 | $0.01978185259 | $0.01755739454 | $6,722,747 | $18,508,670 |
| 24 giu 2025 | $0.01973417835 | $0.01978185259 | $7,167,891 | $18,451,517 |
| 23 giu 2025 | $0.01775987979 | $0.01973417835 | $8,765,777 | $16,620,808 |
Pubblicita'