Pubblicita'
Pubblicita'
ALPHA
Classifica #1651
1.18
+0.09600107307
+8.87%
26 lug, 02:44 UTC
(ALPHA) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$1.10
Differenza di Prezzo
$0.13606846061
% Variazione
13.05%
| 26 lug 2025 | $1.17 | $1.18 | $9,639 | $11,008,221 |
| 25 lug 2025 | $1.11 | $1.17 | $33,822 | $10,433,375 |
| 24 lug 2025 | $1.15 | $1.11 | $99,702 | $10,865,131 |
| 23 lug 2025 | $1.34 | $1.15 | $12,404 | $12,605,538 |
| 22 lug 2025 | $1.34 | $1.34 | $75,263 | $12,627,364 |
| 21 lug 2025 | $1.16 | $1.34 | $16,964 | $10,896,877 |
| 20 lug 2025 | $1.14 | $1.16 | $9,788 | $10,761,594 |
| 19 lug 2025 | $1.14 | $1.14 | $28,247 | $10,678,920 |
| 18 lug 2025 | $1.22 | $1.14 | $14,099 | $11,430,189 |
| 17 lug 2025 | $1.20 | $1.22 | $21,031 | $11,236,526 |
| 16 lug 2025 | $1.24 | $1.20 | $26,958 | $11,643,858 |
| 15 lug 2025 | $1.21 | $1.24 | $42,102 | $11,326,355 |
| 14 lug 2025 | $1.13 | $1.21 | $11,702 | $10,544,818 |
| 13 lug 2025 | $1.10 | $1.13 | $8,967 | $10,326,447 |
| 12 lug 2025 | $1.11 | $1.10 | $16,497 | $10,369,902 |
| 11 lug 2025 | $1.11 | $1.11 | $19,514 | $10,417,886 |
| 10 lug 2025 | $1.04 | $1.11 | $21,007 | $9,759,855 |
| 09 lug 2025 | $0.96102248656 | $1.04 | $19,138 | $8,984,746 |
| 08 lug 2025 | $0.94496 | $0.96102248656 | $7,320 | $8,822,998 |
| 07 lug 2025 | $0.98719 | $0.94496 | $10,994 | $9,202,104 |
| 06 lug 2025 | $0.99949 | $0.98719 | $19,601 | $9,321,353 |
| 05 lug 2025 | $1.05 | $0.99949 | $15,700 | $9,792,953 |
| 04 lug 2025 | $1.08 | $1.05 | $13,156 | $10,088,351 |
| 03 lug 2025 | $1.06 | $1.08 | $18,502 | $9,847,774 |
| 02 lug 2025 | $1.02 | $1.06 | $123,603 | $9,446,930 |
| 01 lug 2025 | $1.01 | $1.02 | $28,969 | $9,407,436 |
| 30 giu 2025 | $1.10 | $1.01 | $22,503 | $10,188,277 |
| 29 giu 2025 | $1.05 | $1.10 | $6,962 | $9,765,075 |
| 28 giu 2025 | $1.02 | $1.05 | $7,877 | $9,438,426 |
| 27 giu 2025 | $0.97944 | $1.02 | $16,616 | $9,087,318 |
| 26 giu 2025 | $1.04 | $0.97944 | $28,801 | $9,668,867 |
Pubblicita'