Pubblicita'
Pubblicita'
ALON
0.00458365083
-0.00000664840
-0.14%
06 mag, 04:21 UTC
(ALON) Dati Storici
Intervallo date06 apr 2025 - 06 mag 2025
Prezzo Medio$0.00497375432
Differenza di Prezzo
$-0.00023556753
% Variazione
-4.89%
| 06 mag 2025 | $0.00465468203 | $0.00458365083 | $1,744,330 | - |
| 05 mag 2025 | $0.00455253000 | $0.00465468203 | $1,651,122 | - |
| 04 mag 2025 | $0.00493579139 | $0.00455253000 | $1,517,106 | - |
| 03 mag 2025 | $0.00511642893 | $0.00493579139 | $1,816,250 | - |
| 02 mag 2025 | $0.00510166079 | $0.00511642893 | $2,204,406 | - |
| 01 mag 2025 | $0.00486903230 | $0.00510166079 | $2,032,727 | - |
| 30 apr 2025 | $0.00498346932 | $0.00486903230 | $2,330,750 | - |
| 29 apr 2025 | $0.00550431291 | $0.00498346932 | $2,475,823 | - |
| 28 apr 2025 | $0.00514261053 | $0.00550431291 | $2,092,542 | - |
| 27 apr 2025 | $0.00554944468 | $0.00514261053 | $2,711,409 | - |
| 26 apr 2025 | $0.00558726221 | $0.00554944468 | $2,589,978 | - |
| 25 apr 2025 | $0.00559995643 | $0.00558726221 | $2,529,753 | - |
| 24 apr 2025 | $0.00499589837 | $0.00559995643 | $2,817,659 | - |
| 23 apr 2025 | $0.00498532345 | $0.00499589837 | $2,794,270 | - |
| 22 apr 2025 | $0.00432780289 | $0.00498532345 | $1,925,310 | - |
| 21 apr 2025 | $0.00460823944 | $0.00432780289 | $907,145 | - |
| 20 apr 2025 | $0.00473644174 | $0.00460823944 | $1,727,131 | - |
| 19 apr 2025 | $0.00459168215 | $0.00473644174 | $1,919,711 | - |
| 18 apr 2025 | $0.00500444807 | $0.00459168215 | $1,593,593 | - |
| 17 apr 2025 | $0.00530861195 | $0.00500444807 | $2,089,647 | - |
| 16 apr 2025 | $0.00522624681 | $0.00530861195 | $3,219,982 | - |
| 15 apr 2025 | $0.00558635520 | $0.00522624681 | $2,631,616 | - |
| 14 apr 2025 | $0.00582830974 | $0.00558635520 | $2,638,220 | - |
| 13 apr 2025 | $0.00554268113 | $0.00582830974 | $2,755,110 | - |
| 12 apr 2025 | $0.00499460733 | $0.00554268113 | $2,747,892 | - |
| 11 apr 2025 | $0.00460179019 | $0.00499460733 | $2,884,878 | - |
| 10 apr 2025 | $0.00553375310 | $0.00460179019 | $4,399,791 | - |
| 09 apr 2025 | $0.00444574015 | $0.00553375310 | $3,102,396 | - |
| 08 apr 2025 | $0.00473778800 | $0.00444574015 | $5,743,227 | - |
| 07 apr 2025 | $0.00384400941 | $0.00473778800 | $3,198,498 | - |
| 06 apr 2025 | $0.00481921836 | $0.00384400941 | $2,422,049 | - |
Pubblicita'