Pubblicita'
Pubblicita'
ALEPH
Classifica #4372
0.10403705392
+0.01599917783
+18.17%
17 lug, 16:30 UTC
(ALEPH) Dati Storici
Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.06203838901
Differenza di Prezzo
$0.05062932372
% Variazione
94.80%
| 17 lug 2025 | $0.09108737131 | $0.10403705392 | $58,722 | $606,028 |
| 16 lug 2025 | $0.08829812284 | $0.09108737131 | $44,136 | $583,554 |
| 15 lug 2025 | $0.08790055440 | $0.08829812284 | $138,017 | $583,908 |
| 14 lug 2025 | $0.09294313268 | $0.08790055440 | $227,268 | $620,418 |
| 13 lug 2025 | $0.07365222196 | $0.09294313268 | $17,860 | $504,289 |
| 12 lug 2025 | $0.07118683616 | $0.07365222196 | $42,655 | $489,965 |
| 11 lug 2025 | $0.06774685759 | $0.07118683616 | $40,496 | $471,875 |
| 10 lug 2025 | $0.06672734276 | $0.06774685759 | $12,841 | $468,401 |
| 09 lug 2025 | $0.06493285257 | $0.06672734276 | $27,576 | $456,767 |
| 08 lug 2025 | $0.06077629675 | $0.06493285257 | $12,864 | $428,631 |
| 07 lug 2025 | $0.06149194912 | $0.06077629675 | $25,153 | $433,295 |
| 06 lug 2025 | $0.06129175453 | $0.06149194912 | $54,803 | $433,644 |
| 05 lug 2025 | $0.05918407387 | $0.06129175453 | $5,069 | $416,380 |
| 04 lug 2025 | $0.05976781054 | $0.05918407387 | $10,804 | $419,901 |
| 03 lug 2025 | $0.06371331501 | $0.05976781054 | $118,997 | $444,418 |
| 02 lug 2025 | $0.05446207103 | $0.06371331501 | $16,250 | $390,409 |
| 01 lug 2025 | $0.05802631374 | $0.05446207103 | $10,504 | $412,231 |
| 30 giu 2025 | $0.06386234448 | $0.05802631374 | $10,369 | $446,004 |
| 29 giu 2025 | $0.06932727032 | $0.06386234448 | $107,036 | $480,742 |
| 28 giu 2025 | $0.06009046078 | $0.06932727032 | $66,649 | $415,839 |
| 27 giu 2025 | $0.05450826660 | $0.06009046078 | $55,356 | $381,027 |
| 26 giu 2025 | $0.04936146491 | $0.05450826660 | $2,111 | $350,859 |
| 25 giu 2025 | $0.05063630839 | $0.04936146491 | $5,852 | $359,003 |
| 24 giu 2025 | $0.04958753387 | $0.05063630839 | $15,726 | $353,041 |
| 23 giu 2025 | $0.04919037286 | $0.04958753387 | $15,071 | $350,016 |
| 22 giu 2025 | $0.04962347656 | $0.04919037286 | $16,744 | $355,155 |
| 21 giu 2025 | $0.05075282652 | $0.04962347656 | $13,718 | $360,064 |
| 20 giu 2025 | $0.05241266248 | $0.05075282652 | $6,105 | $377,768 |
| 19 giu 2025 | $0.04973941669 | $0.05241266248 | $1,359 | $358,665 |
| 18 giu 2025 | $0.04976971849 | $0.04973941669 | $6,139 | $358,883 |
| 17 giu 2025 | $0.05340773020 | $0.04976971849 | $12,622 | $385,519 |
Pubblicita'