Pubblicita'
Pubblicita'
RIN
Classifica #7002
0.00378869819
-0.00000829806
-0.22%
03 apr, 23:23 UTC
(RIN) Dati Storici
Intervallo date04 mar 2025 - 03 apr 2025
Prezzo Medio$0.00426930519
Differenza di Prezzo
$-0.00080293294
% Variazione
-17.49%
| 03 apr 2025 | $0.00378783631 | $0.00378869819 | $10 | $46,832 |
| 02 apr 2025 | $0.00383349150 | $0.00378783631 | $12 | $47,363 |
| 01 apr 2025 | $0.00387154494 | $0.00383349150 | $4 | $47,900 |
| 31 mar 2025 | $0.00388999840 | $0.00387154494 | $9 | $48,095 |
| 30 mar 2025 | $0.00393793898 | $0.00388999840 | $16 | $48,688 |
| 29 mar 2025 | $0.00404901157 | $0.00393793898 | $32 | $50,059 |
| 28 mar 2025 | $0.00404901157 | $0.00404901157 | $32 | $50,059 |
| 26 mar 2025 | $0.00428369521 | $0.00404901157 | $13 | $52,978 |
| 25 mar 2025 | $0.00423133423 | $0.00428369521 | $24 | $52,318 |
| 24 mar 2025 | $0.00421699563 | $0.00423133423 | $21 | $52,138 |
| 23 mar 2025 | $0.00433286677 | $0.00421699563 | $36 | $53,517 |
| 22 mar 2025 | $0.00433220035 | $0.00433286677 | $71 | $53,563 |
| 21 mar 2025 | $0.00431944663 | $0.00433220035 | $18 | $53,392 |
| 20 mar 2025 | $0.00431944663 | $0.00431944663 | $18 | $53,392 |
| 18 mar 2025 | $0.00425504900 | $0.00431944663 | $10 | $52,522 |
| 17 mar 2025 | $0.00429557359 | $0.00425504900 | $4 | $53,114 |
| 16 mar 2025 | $0.00429593024 | $0.00429557359 | $4 | $53,108 |
| 15 mar 2025 | $0.00423836273 | $0.00429593024 | $12 | $52,403 |
| 14 mar 2025 | $0.00423836273 | $0.00423836273 | $12 | $52,403 |
| 13 mar 2025 | $0.00418604321 | $0.00423836273 | $3 | $51,756 |
| 12 mar 2025 | $0.00418637877 | $0.00418604321 | $15 | $51,760 |
| 11 mar 2025 | $0.00427376758 | $0.00418637877 | $11 | $52,840 |
| 10 mar 2025 | $0.00433478795 | $0.00427376758 | $13 | $53,668 |
| 09 mar 2025 | $0.00433210041 | $0.00433478795 | $13 | $53,562 |
| 08 mar 2025 | $0.00443222949 | $0.00433210041 | $11 | $54,779 |
| 07 mar 2025 | $0.00443222949 | $0.00443222949 | $11 | $54,779 |
| 06 mar 2025 | $0.00445495809 | $0.00443222949 | $11 | $55,081 |
| 05 mar 2025 | $0.00440983915 | $0.00445495809 | $24 | $54,523 |
| 04 mar 2025 | $0.00453737139 | $0.00440983915 | $47 | $56,206 |
| 03 mar 2025 | $0.00483416614 | $0.00453737139 | $71 | $59,769 |
| 02 mar 2025 | $0.00459163113 | $0.00483416614 | $11 | $56,770 |
Pubblicita'