Pubblicita'
Pubblicita'

MIST

Classifica #3337
 logo

0.69213
-0.00341742196
-0.49%
22 lug, 00:26 UTC

(MIST) Dati Storici

Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.52040907480
Differenza di Prezzo
$0.25802653615
% Variazione
59.44%
22 lug 2025$0.69044784288$0.69213$5,550$1,724,634
21 lug 2025$0.70278729886$0.69044784288$176$1,755,741
20 lug 2025$0.67534$0.70278729886$1,451$1,687,848
19 lug 2025$0.65226$0.67534$291$1,629,255
18 lug 2025$0.63644$0.65226$13$1,589,699
17 lug 2025$0.62774$0.63644$308$1,566,042
16 lug 2025$0.58491$0.62774$607$1,462,075
15 lug 2025$0.56297$0.58491$15$1,406,228
14 lug 2025$0.55686$0.56297$771$1,390,975
13 lug 2025$0.55147$0.55686$8$1,377,350
12 lug 2025$0.55484$0.55147$48$1,385,814
11 lug 2025$0.52919$0.55484$3$1,322,305
10 lug 2025$0.49940690234$0.52919$56$1,247,427
09 lug 2025$0.49066722439$0.49940690234$3$1,225,527
08 lug 2025$0.47926$0.49066722439$1,776$1,196,685
07 lug 2025$0.48697$0.47926$290$1,216,375
06 lug 2025$0.47725$0.48697$13$1,192,105
05 lug 2025$0.47520312497$0.47725$144$1,187,201
04 lug 2025$0.49449$0.47520312497$6$1,235,175
03 lug 2025$0.49063241777$0.49449$15$1,228,351
02 lug 2025$0.45610896082$0.49063241777$48$1,137,660
01 lug 2025$0.47201924597$0.45610896082$424$1,179,033
30 giu 2025$0.47878$0.47201924597$94$1,195,922
29 giu 2025$0.46719$0.47878$17$1,166,986
28 giu 2025$0.46344$0.46719$17$1,157,512
27 giu 2025$0.45923$0.46344$637$1,146,658
26 giu 2025$0.46111$0.45923$20$1,151,850
25 giu 2025$0.46411$0.46111$37$1,159,292
24 giu 2025$0.42731$0.46411$16$1,067,445
23 giu 2025$0.42521$0.42731$13$1,059,495
22 giu 2025$0.43411$0.42521$19$1,069,870
Pubblicita'