Pubblicita'
Pubblicita'
KAON
Classifica #4654
0.00011928184
+0.00000537020
+4.71%
17 lug, 23:29 UTC
(KAON) Dati Storici
Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.00011982460
Differenza di Prezzo
$-0.00001909353
% Variazione
-13.80%
| 17 lug 2025 | $0.00011694104 | $0.00011928184 | $160,500 | $541,269 |
| 16 lug 2025 | $0.00011485153 | $0.00011694104 | $153,463 | $537,580 |
| 15 lug 2025 | $0.00011794225 | $0.00011485153 | $157,262 | $552,047 |
| 14 lug 2025 | $0.00011768193 | $0.00011794225 | $144,341 | $548,940 |
| 13 lug 2025 | $0.00011769183 | $0.00011768193 | $151,001 | $550,870 |
| 12 lug 2025 | $0.00011332313 | $0.00011769183 | $159,338 | $530,419 |
| 11 lug 2025 | $0.00012025259 | $0.00011332313 | $144,073 | $562,856 |
| 10 lug 2025 | $0.00012159041 | $0.00012025259 | $154,927 | $569,123 |
| 09 lug 2025 | $0.00011229793 | $0.00012159041 | $152,699 | $523,593 |
| 08 lug 2025 | $0.00011604261 | $0.00011229793 | $148,431 | $543,153 |
| 07 lug 2025 | $0.00011903554 | $0.00011604261 | $166,621 | $557,444 |
| 06 lug 2025 | $0.00012257365 | $0.00011903554 | $172,969 | $573,195 |
| 05 lug 2025 | $0.00011271375 | $0.00012257365 | $129,481 | $525,189 |
| 04 lug 2025 | $0.00011879333 | $0.00011271375 | $135,707 | $547,101 |
| 03 lug 2025 | $0.00011897514 | $0.00011879333 | $122,686 | $556,644 |
| 02 lug 2025 | $0.00011674265 | $0.00011897514 | $118,299 | $546,858 |
| 01 lug 2025 | $0.00012074137 | $0.00011674265 | $137,411 | $565,149 |
| 30 giu 2025 | $0.00012389244 | $0.00012074137 | $127,241 | $580,141 |
| 29 giu 2025 | $0.00011619009 | $0.00012389244 | $126,741 | $543,051 |
| 28 giu 2025 | $0.00011744753 | $0.00011619009 | $126,361 | $550,730 |
| 27 giu 2025 | $0.00012777375 | $0.00011744753 | $133,323 | $594,559 |
| 26 giu 2025 | $0.00011954482 | $0.00012777375 | $123,466 | $556,293 |
| 25 giu 2025 | $0.00011966202 | $0.00011954482 | $142,823 | $559,969 |
| 24 giu 2025 | $0.00011256568 | $0.00011966202 | $130,633 | $526,387 |
| 23 giu 2025 | $0.00011345957 | $0.00011256568 | $126,662 | $535,201 |
| 22 giu 2025 | $0.00011410633 | $0.00011345957 | $153,995 | $534,092 |
| 21 giu 2025 | $0.00012111104 | $0.00011410633 | $188,600 | $570,805 |
| 20 giu 2025 | $0.00012432376 | $0.00012111104 | $196,883 | $580,661 |
| 19 giu 2025 | $0.00013388946 | $0.00012432376 | $199,868 | $626,311 |
| 18 giu 2025 | $0.00012692739 | $0.00013388946 | $174,487 | $594,103 |
| 17 giu 2025 | $0.00013837537 | $0.00012692739 | $195,541 | $647,337 |
Pubblicita'