Pubblicita'
Pubblicita'
AIXBT
Classifica #444
0.10623430016
-0.01036206746
-8.89%
30 mar, 01:37 UTC
(AIXBT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.13288
Differenza di Prezzo
$-0.09285262760
% Variazione
-46.64%
| 30 mar 2025 | $0.10434630790 | $0.10623430016 | $31,420,577 | $89,118,070 |
| 29 mar 2025 | $0.11653 | $0.10434630790 | $54,988,961 | $99,314,861 |
| 28 mar 2025 | $0.12752 | $0.11653 | $117,401,040 | $109,102,996 |
| 27 mar 2025 | $0.12126 | $0.12752 | $53,306,971 | $103,486,101 |
| 26 mar 2025 | $0.12262 | $0.12126 | $63,436,010 | $104,966,658 |
| 25 mar 2025 | $0.11692 | $0.12262 | $148,855,496 | $99,981,430 |
| 24 mar 2025 | $0.10502328187 | $0.11692 | $46,285,884 | $89,683,828 |
| 23 mar 2025 | $0.10266456555 | $0.10502328187 | $33,569,469 | $87,854,192 |
| 22 mar 2025 | $0.10274009269 | $0.10266456555 | $49,540,689 | $87,962,589 |
| 21 mar 2025 | $0.10465703567 | $0.10274009269 | $54,833,935 | $89,595,713 |
| 20 mar 2025 | $0.10538459646 | $0.10465703567 | $82,136,041 | $89,955,690 |
| 19 mar 2025 | $0.09811599124 | $0.10538459646 | $80,984,810 | $83,957,406 |
| 18 mar 2025 | $0.11656 | $0.09811599124 | $65,770,777 | $99,981,610 |
| 17 mar 2025 | $0.11421 | $0.11656 | $87,827,887 | $97,743,235 |
| 16 mar 2025 | $0.11831 | $0.11421 | $41,374,942 | $101,208,806 |
| 15 mar 2025 | $0.11432 | $0.11831 | $65,039,942 | $97,910,958 |
| 14 mar 2025 | $0.11101896260 | $0.11432 | $73,206,557 | $95,143,903 |
| 13 mar 2025 | $0.10812395694 | $0.11101896260 | $45,408,431 | $92,429,784 |
| 12 mar 2025 | $0.10546128592 | $0.10812395694 | $61,853,174 | $90,128,392 |
| 11 mar 2025 | $0.10457845068 | $0.10546128592 | $56,341,675 | $89,857,648 |
| 10 mar 2025 | $0.10982258867 | $0.10457845068 | $61,297,319 | $94,031,198 |
| 09 mar 2025 | $0.11852 | $0.10982258867 | $49,276,464 | $101,472,220 |
| 08 mar 2025 | $0.13138 | $0.11852 | $80,883,855 | $112,513,109 |
| 07 mar 2025 | $0.13861 | $0.13138 | $78,503,654 | $118,530,281 |
| 06 mar 2025 | $0.15592 | $0.13861 | $73,328,920 | $133,475,973 |
| 05 mar 2025 | $0.16738 | $0.15592 | $100,167,675 | $143,107,612 |
| 04 mar 2025 | $0.17865 | $0.16738 | $124,279,641 | $153,206,366 |
| 03 mar 2025 | $0.22763 | $0.17865 | $136,824,546 | $194,944,178 |
| 02 mar 2025 | $0.19104607631 | $0.22763 | $64,334,477 | $163,421,103 |
| 01 mar 2025 | $0.20692850582 | $0.19104607631 | $110,071,933 | $177,082,982 |
| 28 feb 2025 | $0.19908692776 | $0.20692850582 | $94,970,358 | $170,131,127 |
Pubblicita'