Pubblicita'
Pubblicita'

AIRBTC

logo

0.00000008127
+0.0…01158
+1.45%
07 giu, 20:56 UTC

(AIRBTC) Dati Storici

Intervallo date08 mag 2025 - 07 giu 2025
Prezzo Medio$0.00000007711
Differenza di Prezzo
$0
% Variazione
0.00%
05 giu 2025$0.00000008134$0$2-
04 giu 2025$0.00000008133$0.00000008134$4-
03 giu 2025$0.00000008133$0.00000008133$4-
30 mag 2025$0.00000005700$0.00000008133$102-
29 mag 2025$0.00000005700$0.00000005700$102-
28 mag 2025$0.00000005700$0.00000005700$102-
26 mag 2025$0.00000008109$0.00000005700$99-
25 mag 2025$0.00000008109$0.00000008109$99-
24 mag 2025$0.00000008109$0.00000008109$99-
22 mag 2025$0.00000008081$0.00000008109$58-
21 mag 2025$0.00000008081$0.00000008081$58-
20 mag 2025$0.00000008081$0.00000008081$2-
19 mag 2025$0.00000008116$0.00000008081$1-
18 mag 2025$0.00000008070$0.00000008116$9-
17 mag 2025$0.00000008085$0.00000008070$18-
16 mag 2025$0.00000008108$0.00000008085$16-
15 mag 2025$0.00000008122$0.00000008108$9-
14 mag 2025$0.00000006301$0.00000008122$60-
13 mag 2025$0.00000006301$0.00000006301$60-
12 mag 2025$0.00000008084$0.00000006301$1-
11 mag 2025$0.00000008084$0.00000008084$1-
10 mag 2025$0.00000008093$0.00000008084$7-
09 mag 2025$0.00000008093$0.00000008093$7-
06 mag 2025$0.00000008133$0.00000008093$17-
05 mag 2025$0.00000008122$0.00000008133$16-
04 mag 2025$0.00000008122$0.00000008122$16-
01 mag 2025$0.00000008099$0.00000008122$1-
30 apr 2025$0.00000008077$0.00000008099$1-
29 apr 2025$0.00000007534$0.00000008077$10-
28 apr 2025$0.00000007534$0.00000007534$10-
27 apr 2025$0.00000008080$0.00000007534$3-
Pubblicita'