Pubblicita'
Pubblicita'
AIPAD
Classifica #2166
0.01789615078
-0.00022067581
-1.22%
30 mar, 23:08 UTC
(AIPAD) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.02062211946
Differenza di Prezzo
$-0.00727330417
% Variazione
-28.90%
| 30 mar 2025 | $0.01819224108 | $0.01789615078 | $11,190 | $3,501,026 |
| 29 mar 2025 | $0.01835272578 | $0.01819224108 | $10,230 | $3,532,001 |
| 28 mar 2025 | $0.01960683466 | $0.01835272578 | $14,162 | $3,775,158 |
| 27 mar 2025 | $0.02009076976 | $0.01960683466 | $14,601 | $3,866,398 |
| 26 mar 2025 | $0.02097791536 | $0.02009076976 | $10,957 | $4,038,602 |
| 25 mar 2025 | $0.02129952803 | $0.02097791536 | $21,287 | $4,100,518 |
| 24 mar 2025 | $0.01995059179 | $0.02129952803 | $22,581 | $3,846,139 |
| 23 mar 2025 | $0.01936325105 | $0.01995059179 | $2,308 | $3,727,752 |
| 22 mar 2025 | $0.01933445541 | $0.01936325105 | $33,851 | $3,721,979 |
| 21 mar 2025 | $0.01783833479 | $0.01933445541 | $30,298 | $3,434,044 |
| 20 mar 2025 | $0.01778630091 | $0.01783833479 | $20,491 | $3,428,010 |
| 19 mar 2025 | $0.01784326328 | $0.01778630091 | $39,739 | $3,434,648 |
| 18 mar 2025 | $0.01918459669 | $0.01784326328 | $13,223 | $3,693,525 |
| 17 mar 2025 | $0.01899269075 | $0.01918459669 | $3,400 | $3,656,752 |
| 16 mar 2025 | $0.01965283175 | $0.01899269075 | $3,678 | $3,784,050 |
| 15 mar 2025 | $0.01965262244 | $0.01965283175 | $20,804 | $3,783,461 |
| 14 mar 2025 | $0.01954713189 | $0.01965262244 | $20,882 | $3,762,651 |
| 13 mar 2025 | $0.01979366256 | $0.01954713189 | $26,887 | $3,816,752 |
| 12 mar 2025 | $0.01851965679 | $0.01979366256 | $43,740 | $3,565,346 |
| 11 mar 2025 | $0.01733465534 | $0.01851965679 | $37,629 | $3,337,777 |
| 10 mar 2025 | $0.01903344816 | $0.01733465534 | $14,684 | $3,664,776 |
| 09 mar 2025 | $0.02100336200 | $0.01903344816 | $15,157 | $4,043,501 |
| 08 mar 2025 | $0.02165165280 | $0.02100336200 | $11,062 | $4,168,778 |
| 07 mar 2025 | $0.02291274174 | $0.02165165280 | $91,032 | $4,408,107 |
| 06 mar 2025 | $0.02214537513 | $0.02291274174 | $114,570 | $4,264,803 |
| 05 mar 2025 | $0.02191289612 | $0.02214537513 | $195,225 | $4,216,607 |
| 04 mar 2025 | $0.02326879988 | $0.02191289612 | $127,111 | $4,482,224 |
| 03 mar 2025 | $0.02569438453 | $0.02326879988 | $157,364 | $4,950,420 |
| 02 mar 2025 | $0.02474999936 | $0.02569438453 | $131,725 | $4,767,362 |
| 01 mar 2025 | $0.02452582397 | $0.02474999936 | $170,134 | $4,721,647 |
| 28 feb 2025 | $0.02516945495 | $0.02452582397 | $165,220 | $4,856,502 |
Pubblicita'