Pubblicita'
Pubblicita'
AI16Z
Classifica #293
0.16018140571
-0.01878992107
-10.50%
30 mar, 01:37 UTC
(AI16Z) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.23481
Differenza di Prezzo
$-0.18717
% Variazione
-53.89%
| 30 mar 2025 | $0.15777 | $0.16018140571 | $35,592,251 | $173,502,338 |
| 29 mar 2025 | $0.17856 | $0.15777 | $51,746,995 | $196,202,630 |
| 28 mar 2025 | $0.19854 | $0.17856 | $48,586,281 | $218,053,346 |
| 27 mar 2025 | $0.18500779585 | $0.19854 | $57,483,270 | $203,109,331 |
| 26 mar 2025 | $0.21036107276 | $0.18500779585 | $41,446,793 | $231,316,958 |
| 25 mar 2025 | $0.20018067511 | $0.21036107276 | $58,337,174 | $219,603,387 |
| 24 mar 2025 | $0.19740263835 | $0.20018067511 | $44,048,941 | $215,833,163 |
| 23 mar 2025 | $0.19954 | $0.19740263835 | $30,797,645 | $219,412,838 |
| 22 mar 2025 | $0.19606813350 | $0.19954 | $40,232,008 | $215,739,899 |
| 21 mar 2025 | $0.18460561731 | $0.19606813350 | $51,142,215 | $202,989,763 |
| 20 mar 2025 | $0.19075125366 | $0.18460561731 | $63,599,841 | $209,876,776 |
| 19 mar 2025 | $0.17209631606 | $0.19075125366 | $49,918,766 | $189,743,189 |
| 18 mar 2025 | $0.20226331540 | $0.17209631606 | $54,462,657 | $222,542,875 |
| 17 mar 2025 | $0.19600425962 | $0.20226331540 | $86,103,387 | $215,566,938 |
| 16 mar 2025 | $0.19691 | $0.19600425962 | $37,286,432 | $216,652,552 |
| 15 mar 2025 | $0.18506730926 | $0.19691 | $54,479,531 | $204,869,568 |
| 14 mar 2025 | $0.17608511221 | $0.18506730926 | $66,538,101 | $193,891,446 |
| 13 mar 2025 | $0.17667 | $0.17608511221 | $57,455,780 | $193,855,466 |
| 12 mar 2025 | $0.16889 | $0.17667 | $79,974,729 | $185,498,689 |
| 11 mar 2025 | $0.18289 | $0.16889 | $80,341,037 | $201,184,502 |
| 10 mar 2025 | $0.19357 | $0.18289 | $61,785,936 | $212,924,922 |
| 09 mar 2025 | $0.20449369815 | $0.19357 | $43,628,056 | $224,941,817 |
| 08 mar 2025 | $0.22953 | $0.20449369815 | $81,224,160 | $252,760,045 |
| 07 mar 2025 | $0.26118 | $0.22953 | $76,923,245 | $286,217,910 |
| 06 mar 2025 | $0.29100290104 | $0.26118 | $67,720,259 | $320,376,597 |
| 05 mar 2025 | $0.29876 | $0.29100290104 | $108,608,323 | $329,069,648 |
| 04 mar 2025 | $0.32332 | $0.29876 | $133,413,720 | $356,433,173 |
| 03 mar 2025 | $0.44381 | $0.32332 | $122,274,276 | $488,114,281 |
| 02 mar 2025 | $0.35880562674 | $0.44381 | $72,823,826 | $394,120,318 |
| 01 mar 2025 | $0.40329325926 | $0.35880562674 | $127,031,456 | $444,076,658 |
| 28 feb 2025 | $0.34736 | $0.40329325926 | $74,290,987 | $381,793,711 |
Pubblicita'