Pubblicita'
Pubblicita'

X

 logo

0.0…01916
+0.0…03070
+1.63%
26 mag, 02:05 UTC

(X) Dati Storici

Intervallo date26 apr 2025 - 26 mag 2025
Prezzo Medio$0.0…01653
Differenza di Prezzo
$0.0…05987
% Variazione
45.46%
26 mag 2025$0.0…01874$0.0…01916--
25 mag 2025$0.0…01882$0.0…01874$645-
24 mag 2025$0.0…01907$0.0…01882$703-
23 mag 2025$0.0…01997$0.0…01907$21-
22 mag 2025$0.0…01920$0.0…01997$26-
21 mag 2025$0.0…01892$0.0…01920$32-
20 mag 2025$0.0…01896$0.0…01892--
19 mag 2025$0.0…01885$0.0…01896$2-
18 mag 2025$0.0…01888$0.0…01885$9-
17 mag 2025$0.0…01954$0.0…01888--
16 mag 2025$0.0…01932$0.0…01954$52-
15 mag 2025$0.0…01985$0.0…01932$386-
14 mag 2025$0.0…02049$0.0…01985$156-
13 mag 2025$0.0…01895$0.0…02049$613-
12 mag 2025$0.0…01912$0.0…01895$1,298-
11 mag 2025$0.0…01940$0.0…01912$1,458-
10 mag 2025$0.0…01764$0.0…01940$721-
09 mag 2025$0.0…01624$0.0…01764$131-
08 mag 2025$0.0…01346$0.0…01624$202-
07 mag 2025$0.0…01310$0.0…01346--
06 mag 2025$0.0…01337$0.0…01310--
05 mag 2025$0.0…01334$0.0…01337$97-
04 mag 2025$0.0…01359$0.0…01334$466-
03 mag 2025$0.0…01366$0.0…01359$48-
02 mag 2025$0.0…01369$0.0…01366--
01 mag 2025$0.0…01322$0.0…01369--
30 apr 2025$0.0…01324$0.0…01322$144-
29 apr 2025$0.0…01316$0.0…01324--
28 apr 2025$0.0…01323$0.0…01316$109-
27 apr 2025$0.0…01346$0.0…01323$61-
26 apr 2025$0.0…01317$0.0…01346$42-
Pubblicita'