Pubblicita'
Pubblicita'
AIM
Classifica #5874
0.00605769253
-0.00029271152
-4.61%
23 lug, 10:34 UTC
(AIM) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.00578267947
Differenza di Prezzo
$-0.00008853406
% Variazione
-1.44%
| 23 lug 2025 | $0.00606390090 | $0.00605769253 | $1,124 | $239,752 |
| 22 lug 2025 | $0.00634609386 | $0.00606390090 | $7,685 | $250,958 |
| 21 lug 2025 | $0.00529696788 | $0.00634609386 | $359 | $209,450 |
| 20 lug 2025 | $0.00526414176 | $0.00529696788 | $232 | $208,132 |
| 19 lug 2025 | $0.00529420346 | $0.00526414176 | $1 | $209,341 |
| 18 lug 2025 | $0.00518911572 | $0.00529420346 | $68 | $205,185 |
| 17 lug 2025 | $0.00529005512 | $0.00518911572 | $111 | $209,177 |
| 16 lug 2025 | $0.00528302425 | $0.00529005512 | $96 | $208,899 |
| 15 lug 2025 | $0.00518363065 | $0.00528302425 | $99 | $204,969 |
| 14 lug 2025 | $0.00529491997 | $0.00518363065 | $3,635 | $209,369 |
| 13 lug 2025 | $0.00579341439 | $0.00529491997 | $862 | $229,080 |
| 12 lug 2025 | $0.00565491832 | $0.00579341439 | $2,883 | $223,625 |
| 11 lug 2025 | $0.00553728554 | $0.00565491832 | $2 | $218,953 |
| 10 lug 2025 | $0.00553750143 | $0.00553728554 | $1 | $218,961 |
| 09 lug 2025 | $0.00553690158 | $0.00553750143 | $1,533 | $218,937 |
| 08 lug 2025 | $0.00574905700 | $0.00553690158 | $409 | $227,325 |
| 07 lug 2025 | $0.00580560400 | $0.00574905700 | $2,330 | $229,562 |
| 06 lug 2025 | $0.00580560400 | $0.00580560400 | $2,330 | $229,562 |
| 03 lug 2025 | $0.00601484039 | $0.00580560400 | $4 | $237,836 |
| 02 lug 2025 | $0.00601433079 | $0.00601484039 | $5 | $237,816 |
| 01 lug 2025 | $0.00601661718 | $0.00601433079 | $23 | $237,906 |
| 30 giu 2025 | $0.00601602287 | $0.00601661718 | $23 | $237,883 |
| 28 giu 2025 | $0.00613960149 | $0.00601602287 | $9 | $242,770 |
| 27 giu 2025 | $0.00601789328 | $0.00613960149 | $8 | $237,956 |
| 26 giu 2025 | $0.00614111816 | $0.00601789328 | $23 | $242,829 |
| 25 giu 2025 | $0.00614111816 | $0.00614111816 | $23 | $242,829 |
| 24 giu 2025 | $0.00602067042 | $0.00614111816 | $7 | $238,066 |
| 23 giu 2025 | $0.00602069940 | $0.00602067042 | $7 | $238,067 |
| 22 giu 2025 | $0.00614341280 | $0.00602069940 | $1 | $242,920 |
| 21 giu 2025 | $0.00614342582 | $0.00614341280 | $57 | $242,920 |
| 20 giu 2025 | $0.00614622660 | $0.00614342582 | $81 | $243,031 |
Pubblicita'